WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Sep 2018 |
GBX |
3,141 |
3,141 |
3,141 |
3,141 |
3,141 |
+12 (+0.38%)
|
0 |
3 Sep 2018 |
GBX |
3,129 |
3,129 |
3,129 |
3,129 |
3,129 |
-82.5 (-2.57%)
|
0 |
31 Aug 2018 |
GBX |
3,175 |
3,211.5 |
3,175 |
3,211.5 |
3,211.5 |
+20.5 (+0.64%)
|
1,137 |
30 Aug 2018 |
GBX |
3,191 |
3,191 |
3,191 |
3,191 |
3,191 |
+32.5 (+1.03%)
|
0 |
29 Aug 2018 |
GBX |
3,071 |
3,158.5 |
3,071 |
3,158.5 |
3,158.5 |
+103.5 (+3.39%)
|
2,688 |
28 Aug 2018 |
GBX |
3,040 |
3,070 |
3,040 |
3,055 |
3,055 |
-56 (-1.80%)
|
495 |
24 Aug 2018 |
GBX |
3,111 |
3,111 |
3,111 |
3,111 |
3,111 |
-23 (-0.73%)
|
0 |
23 Aug 2018 |
GBX |
3,134 |
3,134 |
3,134 |
3,134 |
3,134 |
-38.5 (-1.21%)
|
0 |
22 Aug 2018 |
GBX |
3,167 |
3,172.5 |
3,167 |
3,172.5 |
3,172.5 |
-23 (-0.72%)
|
625 |
21 Aug 2018 |
GBX |
3,195 |
3,195.5 |
3,195 |
3,195.5 |
3,195.5 |
+0.5 (+0.02%)
|
2,156 |
20 Aug 2018 |
GBX |
3,195 |
3,195 |
3,195 |
3,195 |
3,195 |
+1 (+0.03%)
|
0 |
17 Aug 2018 |
GBX |
3,200 |
3,200 |
3,190 |
3,194 |
3,194 |
-11.5 (-0.36%)
|
364 |
16 Aug 2018 |
GBX |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
3,205.5 |
-34.5 (-1.06%)
|
0 |
15 Aug 2018 |
GBX |
3,240 |
3,240 |
3,240 |
3,240 |
3,240 |
-5 (-0.15%)
|
0 |
14 Aug 2018 |
GBX |
3,245 |
3,245 |
3,245 |
3,245 |
3,245 |
+27 (+0.84%)
|
0 |
13 Aug 2018 |
GBX |
3,218 |
3,218 |
3,218 |
3,218 |
3,218 |
-8.5 (-0.26%)
|
0 |
10 Aug 2018 |
GBX |
3,233 |
3,233 |
3,226.5 |
3,226.5 |
3,226.5 |
+61.5 (+1.94%)
|
707 |
9 Aug 2018 |
GBX |
3,165 |
3,165 |
3,165 |
3,165 |
3,165 |
+18 (+0.57%)
|
0 |
8 Aug 2018 |
GBX |
3,171 |
3,171 |
3,147 |
3,147 |
3,147 |
-62 (-1.93%)
|
689 |
7 Aug 2018 |
GBX |
3,209 |
3,209 |
3,209 |
3,209 |
3,209 |
-16.5 (-0.51%)
|
0 |
6 Aug 2018 |
GBX |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
3,225.5 |
-27 (-0.83%)
|
0 |
3 Aug 2018 |
GBX |
3,252.5 |
3,252.5 |
3,252.5 |
3,252.5 |
3,252.5 |
+5 (+0.15%)
|
0 |
2 Aug 2018 |
GBX |
3,252 |
3,252 |
3,247.5 |
3,247.5 |
3,247.5 |
-21 (-0.64%)
|
601 |
1 Aug 2018 |
GBX |
3,268.5 |
3,268.5 |
3,268.5 |
3,268.5 |
3,268.5 |
+34.5 (+1.07%)
|
0 |
31 Jul 2018 |
GBX |
3,234 |
3,234 |
3,234 |
3,234 |
3,234 |
-16 (-0.49%)
|
0 |
30 Jul 2018 |
GBX |
3,256 |
3,256 |
3,250 |
3,250 |
3,250 |
-32 (-0.98%)
|
194 |
27 Jul 2018 |
GBX |
3,282 |
3,282 |
3,282 |
3,282 |
3,282 |
-11.5 (-0.35%)
|
0 |
26 Jul 2018 |
GBX |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
3,293.5 |
+11 (+0.34%)
|
0 |
25 Jul 2018 |
GBX |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
3,282.5 |
+17.5 (+0.54%)
|
0 |
24 Jul 2018 |
GBX |
3,246 |
3,265 |
3,246 |
3,265 |
3,265 |
+35 (+1.08%)
|
300 |