WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Jul 2018 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
+1.5 (+0.05%)
|
0 |
20 Jul 2018 |
GBX |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
3,228.5 |
+2.5 (+0.08%)
|
0 |
19 Jul 2018 |
GBX |
3,238.616 |
3,238.616 |
3,226 |
3,226 |
3,226 |
-15 (-0.46%)
|
123 |
18 Jul 2018 |
GBX |
3,245 |
3,245 |
3,241 |
3,241 |
3,241 |
-53.5 (-1.62%)
|
500 |
17 Jul 2018 |
GBX |
3,309.266 |
3,309.266 |
3,294.5 |
3,294.5 |
3,294.5 |
-27.5 (-0.83%)
|
600 |
16 Jul 2018 |
GBX |
3,322 |
3,322 |
3,322 |
3,322 |
3,322 |
-21 (-0.63%)
|
0 |
13 Jul 2018 |
GBX |
3,343 |
3,343 |
3,343 |
3,343 |
3,343 |
+6.5 (+0.19%)
|
0 |
12 Jul 2018 |
GBX |
3,332 |
3,336.5 |
3,332 |
3,336.5 |
3,336.5 |
+22.5 (+0.68%)
|
600 |
11 Jul 2018 |
GBX |
3,319 |
3,319 |
3,314 |
3,314 |
3,314 |
-20.5 (-0.61%)
|
826 |
10 Jul 2018 |
GBX |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
3,334.5 |
+38.5 (+1.17%)
|
0 |
9 Jul 2018 |
GBX |
3,335.614 |
3,354.114 |
3,286.039 |
3,296 |
3,296 |
-17.5 (-0.53%)
|
501 |
6 Jul 2018 |
GBX |
3,324 |
3,324 |
3,307.468 |
3,313.5 |
3,313.5 |
-4 (-0.12%)
|
967 |
5 Jul 2018 |
GBX |
3,317.5 |
3,317.5 |
3,317.5 |
3,317.5 |
3,317.5 |
-47 (-1.40%)
|
0 |
4 Jul 2018 |
GBX |
3,370 |
3,370 |
3,334.834 |
3,364.5 |
3,364.5 |
+37.5 (+1.13%)
|
667 |
3 Jul 2018 |
GBX |
3,334 |
3,334 |
3,314.456 |
3,327 |
3,327 |
-4 (-0.12%)
|
842 |
2 Jul 2018 |
GBX |
3,331 |
3,331 |
3,331 |
3,331 |
3,331 |
+4 (+0.12%)
|
0 |
29 Jun 2018 |
GBX |
3,324 |
3,327 |
3,324 |
3,327 |
3,327 |
+7.5 (+0.23%)
|
990 |
28 Jun 2018 |
GBX |
3,321.236 |
3,321.236 |
3,319.5 |
3,319.5 |
3,319.5 |
-34.5 (-1.03%)
|
300 |
27 Jun 2018 |
GBX |
3,354 |
3,354 |
3,354 |
3,354 |
3,354 |
-5 (-0.15%)
|
0 |
26 Jun 2018 |
GBX |
3,362.377 |
3,362.377 |
3,359 |
3,359 |
3,359 |
-0.5 (-0.01%)
|
340 |
25 Jun 2018 |
GBX |
3,360 |
3,377.126 |
3,359.5 |
3,359.5 |
3,359.5 |
-54.5 (-1.60%)
|
375 |
22 Jun 2018 |
GBX |
3,414 |
3,414 |
3,414 |
3,414 |
3,414 |
-13 (-0.38%)
|
0 |
21 Jun 2018 |
GBX |
3,430.324 |
3,430.324 |
3,427 |
3,427 |
3,427 |
+20 (+0.59%)
|
300 |
20 Jun 2018 |
GBX |
3,407 |
3,407 |
3,407 |
3,407 |
3,407 |
+15 (+0.44%)
|
0 |
19 Jun 2018 |
GBX |
3,392 |
3,392 |
3,392 |
3,392 |
3,392 |
-28.5 (-0.83%)
|
0 |
18 Jun 2018 |
GBX |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
3,420.5 |
-22.5 (-0.65%)
|
0 |
15 Jun 2018 |
GBX |
3,424.898 |
3,443 |
3,424.898 |
3,443 |
3,443 |
-19 (-0.55%)
|
234 |
14 Jun 2018 |
GBX |
3,356.636 |
3,462 |
3,356.636 |
3,462 |
3,462 |
+90.5 (+2.68%)
|
747 |
13 Jun 2018 |
GBX |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
3,371.5 |
-7.5 (-0.22%)
|
0 |
12 Jun 2018 |
GBX |
3,379 |
3,379 |
3,379 |
3,379 |
3,379 |
+29.5 (+0.88%)
|
0 |