WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jul 2016 |
GBX |
4,274 |
4,293.96 |
4,174 |
4,174 |
4,174 |
-52.5 (-1.24%)
|
6,941 |
| 14 Jul 2016 |
GBX |
4,118 |
4,227.44 |
4,118 |
4,226.5 |
4,226.5 |
+134.5 (+3.29%)
|
3,647 |
| 13 Jul 2016 |
GBX |
4,217 |
4,268.04 |
4,092 |
4,092 |
4,092 |
-72.5 (-1.74%)
|
3,564 |
| 12 Jul 2016 |
GBX |
4,045 |
4,164.5 |
4,029.28 |
4,164.5 |
4,164.5 |
+189 (+4.75%)
|
2,321 |
| 11 Jul 2016 |
GBX |
3,949 |
4,001.76 |
3,878.64 |
3,975.5 |
3,975.5 |
+20.5 (+0.52%)
|
4,688 |
| 8 Jul 2016 |
GBX |
3,898 |
3,960.36 |
3,885.36 |
3,955 |
3,955 |
+49 (+1.25%)
|
3,353 |
| 7 Jul 2016 |
GBX |
3,937 |
3,954.72 |
3,906 |
3,906 |
3,906 |
+29 (+0.75%)
|
2,802 |
| 6 Jul 2016 |
GBX |
3,919 |
3,972 |
3,877 |
3,877 |
3,877 |
-98 (-2.47%)
|
3,921 |
| 5 Jul 2016 |
GBX |
4,005 |
4,086.64 |
3,874 |
3,975 |
3,975 |
-218.5 (-5.21%)
|
2,898 |
| 4 Jul 2016 |
GBX |
4,175 |
4,193.5 |
4,147.36 |
4,193.5 |
4,193.5 |
+57.5 (+1.39%)
|
1,456 |
| 1 Jul 2016 |
GBX |
4,231 |
4,253.52 |
4,100 |
4,136 |
4,136 |
-83 (-1.97%)
|
2,290 |
| 30 Jun 2016 |
GBX |
4,349 |
4,359.56 |
4,200 |
4,219 |
4,219 |
-192 (-4.35%)
|
1,557 |
| 29 Jun 2016 |
GBX |
4,259 |
4,482.4 |
4,259 |
4,411 |
4,411 |
+108 (+2.51%)
|
30,130 |
| 28 Jun 2016 |
GBX |
4,288 |
4,350 |
4,260.76 |
4,303 |
4,303 |
+76 (+1.80%)
|
1,640 |
| 27 Jun 2016 |
GBX |
4,448 |
4,572.08 |
4,204.08 |
4,227 |
4,227 |
-431 (-9.25%)
|
7,514 |
| 24 Jun 2016 |
GBX |
4,840 |
5,061.56 |
4,658 |
4,658 |
4,658 |
-1,054.5 (-18.46%)
|
11,764 |
| 23 Jun 2016 |
GBX |
5,748 |
5,850.96 |
5,670 |
5,712.5 |
5,712.5 |
-18.5 (-0.32%)
|
5,931 |
| 22 Jun 2016 |
GBX |
5,720 |
5,736.52 |
5,646 |
5,731 |
5,731 |
+30.5 (+0.54%)
|
3,377 |
| 21 Jun 2016 |
GBX |
5,632 |
5,740 |
5,622.36 |
5,700.5 |
5,700.5 |
+48 (+0.85%)
|
2,364 |
| 20 Jun 2016 |
GBX |
5,519 |
5,652.5 |
5,504.6 |
5,652.5 |
5,652.5 |
+355.5 (+6.71%)
|
9,621 |
| 17 Jun 2016 |
GBX |
5,291 |
5,328.16 |
5,285.76 |
5,297 |
5,297 |
+54.5 (+1.04%)
|
2,396 |
| 16 Jun 2016 |
GBX |
5,155 |
5,242.5 |
5,155 |
5,242.5 |
5,242.5 |
+18 (+0.34%)
|
751 |
| 15 Jun 2016 |
GBX |
5,243 |
5,263.72 |
5,224.5 |
5,224.5 |
5,224.5 |
+47 (+0.91%)
|
1,209 |
| 14 Jun 2016 |
GBX |
5,146 |
5,250.24 |
5,134.32 |
5,177.5 |
5,177.5 |
-54.5 (-1.04%)
|
774 |
| 13 Jun 2016 |
GBX |
5,183 |
5,265 |
5,120 |
5,232 |
5,232 |
-105.5 (-1.98%)
|
4,357 |
| 10 Jun 2016 |
GBX |
5,440 |
5,443.12 |
5,325 |
5,337.5 |
5,337.5 |
-86 (-1.59%)
|
895 |
| 9 Jun 2016 |
GBX |
5,331 |
5,442.12 |
5,325.12 |
5,423.5 |
5,423.5 |
+14.5 (+0.27%)
|
788 |
| 8 Jun 2016 |
GBX |
5,435 |
5,459.12 |
5,409 |
5,409 |
5,409 |
-93 (-1.69%)
|
7,931 |
| 7 Jun 2016 |
GBX |
5,462 |
5,519.04 |
5,403.88 |
5,502 |
5,502 |
+137.5 (+2.56%)
|
714 |
| 6 Jun 2016 |
GBX |
5,245 |
5,365.12 |
5,245 |
5,364.5 |
5,364.5 |
-109 (-1.99%)
|
968 |
