WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2016	GBX	5,550	5,594.16	5,473.5	5,473.5	5,473.5	-160.5 (-2.85%)	504
2 Jun 2016	GBX	5,634	5,634	5,634	5,634	5,634	+59.5 (+1.07%)	0
1 Jun 2016	GBX	5,682.32	5,682.32	5,574.5	5,574.5	5,574.5	-254.5 (-4.37%)	128
31 May 2016	GBX	5,936	5,942.08	5,804	5,829	5,829	-83 (-1.40%)	729
27 May 2016	GBX	5,882	5,912	5,882	5,912	5,912	+14 (+0.24%)	118
26 May 2016	GBX	5,957	5,957	5,898	5,898	5,898	-64 (-1.07%)	702
25 May 2016	GBX	5,916.04	5,964.04	5,916.04	5,962	5,962	+87 (+1.48%)	134
24 May 2016	GBX	5,862	5,875	5,743.04	5,875	5,875	+245 (+4.35%)	946
23 May 2016	GBX	5,658	5,669.04	5,630	5,630	5,630	-42 (-0.74%)	684
20 May 2016	GBX	5,708.96	5,708.96	5,672	5,672	5,672	-85 (-1.48%)	60
19 May 2016	GBX	5,802	5,805.04	5,757	5,757	5,757	+69 (+1.21%)	2,152
18 May 2016	GBX	5,625	5,688	5,512.04	5,688	5,688	+239.5 (+4.40%)	538
17 May 2016	GBX	5,485	5,485	5,448.5	5,448.5	5,448.5	+77 (+1.43%)	394
16 May 2016	GBX	5,338	5,371.5	5,334.12	5,371.5	5,371.5	-16 (-0.30%)	790
13 May 2016	GBX	5,387.5	5,387.5	5,387.5	5,387.5	5,387.5	+12 (+0.22%)	0
12 May 2016	GBX	5,375.5	5,375.5	5,375.5	5,375.5	5,375.5	+69 (+1.30%)	0
11 May 2016	GBX	5,310	5,346.56	5,306.12	5,306.5	5,306.5	-46 (-0.86%)	258
10 May 2016	GBX	5,345	5,365	5,332.12	5,352.5	5,352.5	+78 (+1.48%)	2,526
9 May 2016	GBX	5,274.5	5,274.5	5,274.5	5,274.5	5,274.5	-17 (-0.32%)	0
6 May 2016	GBX	5,350	5,350	5,291.5	5,291.5	5,291.5	-69 (-1.29%)	690
5 May 2016	GBX	5,374	5,374	5,360.5	5,360.5	5,360.5	+143 (+2.74%)	204
4 May 2016	GBX	5,245	5,277.12	5,217.5	5,217.5	5,217.5	-54 (-1.02%)	788
3 May 2016	GBX	5,293	5,293	5,271.5	5,271.5	5,271.5	-200 (-3.66%)	55
29 Apr 2016	GBX	5,477	5,492.88	5,471.5	5,471.5	5,471.5	-142.5 (-2.54%)	202
28 Apr 2016	GBX	5,538.04	5,614	5,538.04	5,614	5,614	+49 (+0.88%)	20
27 Apr 2016	GBX	5,634	5,658.04	5,565	5,565	5,565	-65 (-1.15%)	3,902
26 Apr 2016	GBX	5,613	5,630	5,613	5,630	5,630	+53 (+0.95%)	646
25 Apr 2016	GBX	5,555	5,577	5,502.96	5,577	5,577	+84.5 (+1.54%)	232
22 Apr 2016	GBX	5,389	5,527	5,389	5,492.5	5,492.5	+132 (+2.46%)	314
21 Apr 2016	GBX	5,365	5,405.36	5,360.5	5,360.5	5,360.5	-11 (-0.20%)	1,139

Unicorn Response |