WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2016	GBX	5,310	5,377	5,308.88	5,371.5	5,371.5	+49 (+0.92%)	4,004
19 Apr 2016	GBX	5,290	5,347.88	5,287.28	5,322.5	5,322.5	+66 (+1.26%)	386
18 Apr 2016	GBX	5,185	5,256.5	5,151.88	5,256.5	5,256.5	+37 (+0.71%)	394
15 Apr 2016	GBX	5,210	5,219.5	5,179	5,219.5	5,219.5	+18 (+0.35%)	374
14 Apr 2016	GBX	5,190	5,235.12	5,190	5,201.5	5,201.5	-58.5 (-1.11%)	2,807
13 Apr 2016	GBX	5,175	5,260	5,175	5,260	5,260	+128.5 (+2.50%)	2,312
12 Apr 2016	GBX	5,132	5,183.12	5,106.88	5,131.5	5,131.5	+24 (+0.47%)	940
11 Apr 2016	GBX	5,100	5,119.88	5,093	5,107.5	5,107.5	+126.5 (+2.54%)	345
8 Apr 2016	GBX	5,016.12	5,016.12	4,981	4,981	4,981	+12 (+0.24%)	77
7 Apr 2016	GBX	5,001	5,022.88	4,917.8	4,969	4,969	-22 (-0.44%)	744
6 Apr 2016	GBX	5,035	5,048.88	4,941.2	4,991	4,991	-60.5 (-1.20%)	1,011
5 Apr 2016	GBX	5,156	5,156	5,030	5,051.5	5,051.5	-131 (-2.53%)	191
4 Apr 2016	GBX	5,196	5,196	5,182.5	5,182.5	5,182.5	+73 (+1.43%)	194
1 Apr 2016	GBX	5,152.88	5,152.88	5,109.5	5,109.5	5,109.5	-218 (-4.09%)	52
31 Mar 2016	GBX	5,357	5,357	5,327.5	5,327.5	5,327.5	-73 (-1.35%)	107
30 Mar 2016	GBX	5,408	5,432	5,400.5	5,400.5	5,400.5	-64 (-1.17%)	884
29 Mar 2016	GBX	5,458	5,464.5	5,458	5,464.5	5,464.5	+102 (+1.90%)	3,732
24 Mar 2016	GBX	5,362.5	5,362.5	5,362.5	5,362.5	5,362.5	+65 (+1.23%)	0
23 Mar 2016	GBX	5,296	5,297.5	5,296	5,297.5	5,297.5	-73 (-1.36%)	100
22 Mar 2016	GBX	5,490	5,503.32	5,350	5,370.5	5,370.5	-151.5 (-2.74%)	839
21 Mar 2016	GBX	5,522	5,522	5,522	5,522	5,522	-68 (-1.22%)	0
18 Mar 2016	GBX	5,540	5,590	5,540	5,590	5,590	+58 (+1.05%)	40
17 Mar 2016	GBX	5,355	5,532	5,350.88	5,532	5,532	+91.5 (+1.68%)	5,027
16 Mar 2016	GBX	5,458	5,458	5,407.12	5,440.5	5,440.5	-33 (-0.60%)	903
15 Mar 2016	GBX	5,572	5,572	5,468.88	5,473.5	5,473.5	-183.5 (-3.24%)	2,074
14 Mar 2016	GBX	5,704	5,704	5,657	5,657	5,657	-4 (-0.07%)	278
11 Mar 2016	GBX	5,550	5,661	5,550	5,661	5,661	+122 (+2.20%)	91
10 Mar 2016	GBX	5,740	5,817	5,539	5,539	5,539	-147 (-2.59%)	995
9 Mar 2016	GBX	5,757	5,764	5,686	5,686	5,686	+47 (+0.83%)	970
8 Mar 2016	GBX	5,639	5,639	5,639	5,639	5,639	-86 (-1.50%)	0

Unicorn Response |