WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Mar 2016 |
GBX |
5,725 |
5,725 |
5,725 |
5,725 |
5,725 |
+41 (+0.72%)
|
0 |
4 Mar 2016 |
GBX |
5,620 |
5,684 |
5,620 |
5,684 |
5,684 |
-45 (-0.79%)
|
217 |
3 Mar 2016 |
GBX |
5,708 |
5,729 |
5,691.96 |
5,729 |
5,729 |
-39 (-0.68%)
|
512 |
2 Mar 2016 |
GBX |
5,614 |
5,774.96 |
5,614 |
5,768 |
5,768 |
+180 (+3.22%)
|
155 |
1 Mar 2016 |
GBX |
5,590 |
5,590 |
5,574 |
5,588 |
5,588 |
+11 (+0.20%)
|
161 |
29 Feb 2016 |
GBX |
5,435 |
5,577 |
5,431.12 |
5,577 |
5,577 |
+183.5 (+3.40%)
|
218 |
26 Feb 2016 |
GBX |
5,414 |
5,456 |
5,393.5 |
5,393.5 |
5,393.5 |
+58 (+1.09%)
|
1,304 |
25 Feb 2016 |
GBX |
5,356 |
5,356 |
5,335.5 |
5,335.5 |
5,335.5 |
+9 (+0.17%)
|
800 |
24 Feb 2016 |
GBX |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
5,326.5 |
-202.5 (-3.66%)
|
0 |
23 Feb 2016 |
GBX |
5,541 |
5,541 |
5,509.84 |
5,529 |
5,529 |
-47 (-0.84%)
|
96 |
22 Feb 2016 |
GBX |
5,572 |
5,590.04 |
5,524.96 |
5,576 |
5,576 |
-90 (-1.59%)
|
894 |
19 Feb 2016 |
GBX |
5,610 |
5,685.96 |
5,610 |
5,666 |
5,666 |
-59 (-1.03%)
|
324 |
18 Feb 2016 |
GBX |
5,626 |
5,725 |
5,626 |
5,725 |
5,725 |
+80.5 (+1.43%)
|
265 |
17 Feb 2016 |
GBX |
5,600 |
5,644.5 |
5,538.04 |
5,644.5 |
5,644.5 |
+57.5 (+1.03%)
|
324 |
16 Feb 2016 |
GBX |
5,722 |
5,722 |
5,587 |
5,587 |
5,587 |
-163 (-2.83%)
|
440 |
15 Feb 2016 |
GBX |
5,751.16 |
5,751.16 |
5,750 |
5,750 |
5,750 |
+102 (+1.81%)
|
86 |
12 Feb 2016 |
GBX |
5,642 |
5,683 |
5,642 |
5,648 |
5,648 |
+206.5 (+3.79%)
|
3,063 |
11 Feb 2016 |
GBX |
5,435 |
5,510 |
5,414 |
5,441.5 |
5,441.5 |
-234.5 (-4.13%)
|
906 |
10 Feb 2016 |
GBX |
5,640 |
5,717 |
5,636.96 |
5,676 |
5,676 |
+122 (+2.20%)
|
4,918 |
9 Feb 2016 |
GBX |
5,485 |
5,600.04 |
5,485 |
5,554 |
5,554 |
-113 (-1.99%)
|
500 |
8 Feb 2016 |
GBX |
5,667 |
5,667 |
5,667 |
5,667 |
5,667 |
-141 (-2.43%)
|
0 |
5 Feb 2016 |
GBX |
5,810 |
5,810 |
5,808 |
5,808 |
5,808 |
-59 (-1.01%)
|
31 |
4 Feb 2016 |
GBX |
6,003 |
6,003 |
5,850 |
5,867 |
5,867 |
-220 (-3.61%)
|
3,600 |
3 Feb 2016 |
GBX |
6,088 |
6,107.84 |
6,087 |
6,087 |
6,087 |
-11.5 (-0.19%)
|
149 |
2 Feb 2016 |
GBX |
6,081.04 |
6,098.5 |
6,081.04 |
6,098.5 |
6,098.5 |
+10 (+0.16%)
|
15 |
1 Feb 2016 |
GBX |
6,088.5 |
6,088.5 |
6,088.5 |
6,088.5 |
6,088.5 |
+136.5 (+2.29%)
|
0 |
29 Jan 2016 |
GBX |
5,952 |
5,952 |
5,952 |
5,952 |
5,952 |
-44 (-0.73%)
|
0 |
28 Jan 2016 |
GBX |
5,996 |
5,996 |
5,996 |
5,996 |
5,996 |
+8 (+0.13%)
|
0 |
27 Jan 2016 |
GBX |
5,963.12 |
5,988 |
5,963.12 |
5,988 |
5,988 |
-132.5 (-2.16%)
|
8 |
26 Jan 2016 |
GBX |
6,120.5 |
6,120.5 |
6,120.5 |
6,120.5 |
6,120.5 |
+86 (+1.43%)
|
0 |