WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jan 2016 |
GBX |
6,043.04 |
6,043.04 |
6,034.5 |
6,034.5 |
6,034.5 |
-122 (-1.98%)
|
3 |
22 Jan 2016 |
GBX |
6,028 |
6,156.5 |
6,028 |
6,156.5 |
6,156.5 |
+207.5 (+3.49%)
|
328 |
21 Jan 2016 |
GBX |
5,920 |
5,949 |
5,920 |
5,949 |
5,949 |
+139 (+2.39%)
|
129 |
20 Jan 2016 |
GBX |
5,683.96 |
5,810 |
5,683.96 |
5,810 |
5,810 |
0.0 (0.0%)
|
65 |
19 Jan 2016 |
GBX |
5,786.96 |
5,810 |
5,786.96 |
5,810 |
5,810 |
-165 (-2.76%)
|
41 |
18 Jan 2016 |
GBX |
5,989 |
6,038.96 |
5,972.96 |
5,975 |
5,975 |
+77 (+1.31%)
|
161 |
15 Jan 2016 |
GBX |
6,014 |
6,014 |
5,898 |
5,898 |
5,898 |
-292.5 (-4.72%)
|
421 |
14 Jan 2016 |
GBX |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
6,190.5 |
-87 (-1.39%)
|
0 |
13 Jan 2016 |
GBX |
6,217 |
6,278 |
6,217 |
6,277.5 |
6,277.5 |
+56 (+0.90%)
|
494 |
12 Jan 2016 |
GBX |
6,207.96 |
6,221.5 |
6,207.96 |
6,221.5 |
6,221.5 |
-86 (-1.36%)
|
48 |
11 Jan 2016 |
GBX |
6,430 |
6,430 |
6,307.5 |
6,307.5 |
6,307.5 |
+31 (+0.49%)
|
788 |
8 Jan 2016 |
GBX |
6,432 |
6,432 |
6,276.5 |
6,276.5 |
6,276.5 |
-144 (-2.24%)
|
68 |
7 Jan 2016 |
GBX |
6,420 |
6,420.5 |
6,419.96 |
6,420.5 |
6,420.5 |
-258.5 (-3.87%)
|
298 |
6 Jan 2016 |
GBX |
6,658 |
6,760.12 |
6,658 |
6,679 |
6,679 |
-103 (-1.52%)
|
101 |
5 Jan 2016 |
GBX |
6,718 |
6,782 |
6,718 |
6,782 |
6,782 |
+93.5 (+1.40%)
|
343 |
4 Jan 2016 |
GBX |
6,562 |
6,688.5 |
6,562 |
6,688.5 |
6,688.5 |
-26 (-0.39%)
|
29 |
31 Dec 2015 |
GBX |
6,714.5 |
6,714.5 |
6,714.5 |
6,714.5 |
6,714.5 |
+16 (+0.24%)
|
0 |
30 Dec 2015 |
GBX |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
6,698.5 |
+72.5 (+1.09%)
|
0 |
29 Dec 2015 |
GBX |
6,626 |
6,626 |
6,626 |
6,626 |
6,626 |
-154 (-2.27%)
|
0 |
24 Dec 2015 |
GBX |
6,780 |
6,780 |
6,780 |
6,780 |
6,780 |
-28 (-0.41%)
|
0 |
23 Dec 2015 |
GBX |
6,662 |
6,808 |
6,662 |
6,808 |
6,808 |
+272 (+4.16%)
|
1,923 |
22 Dec 2015 |
GBX |
6,645 |
6,645 |
6,536 |
6,536 |
6,536 |
-186 (-2.77%)
|
70 |
21 Dec 2015 |
GBX |
6,824 |
6,824 |
6,722 |
6,722 |
6,722 |
-185 (-2.68%)
|
37 |
18 Dec 2015 |
GBX |
6,907 |
6,907 |
6,907 |
6,907 |
6,907 |
-25 (-0.36%)
|
0 |
17 Dec 2015 |
GBX |
6,932 |
6,932 |
6,932 |
6,932 |
6,932 |
+75 (+1.09%)
|
0 |
16 Dec 2015 |
GBX |
6,897 |
6,897 |
6,857 |
6,857 |
6,857 |
-97.5 (-1.40%)
|
185 |
15 Dec 2015 |
GBX |
6,954.5 |
6,954.5 |
6,954.5 |
6,954.5 |
6,954.5 |
+96.5 (+1.41%)
|
0 |
14 Dec 2015 |
GBX |
7,008 |
7,008 |
6,858 |
6,858 |
6,858 |
-199.5 (-2.83%)
|
27 |
11 Dec 2015 |
GBX |
7,046 |
7,057.5 |
7,046 |
7,057.5 |
7,057.5 |
-52 (-0.73%)
|
258 |
10 Dec 2015 |
GBX |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
7,109.5 |
+85 (+1.21%)
|
0 |