WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Dec 2015 |
GBX |
7,024.5 |
7,024.5 |
7,024.5 |
7,024.5 |
7,024.5 |
+46.5 (+0.67%)
|
0 |
8 Dec 2015 |
GBX |
6,978 |
6,978 |
6,978 |
6,978 |
6,978 |
-161.5 (-2.26%)
|
0 |
7 Dec 2015 |
GBX |
7,199 |
7,226.8 |
7,139.5 |
7,139.5 |
7,139.5 |
+23 (+0.32%)
|
807 |
4 Dec 2015 |
GBX |
7,117 |
7,149.2 |
7,065.48 |
7,116.5 |
7,116.5 |
+52.5 (+0.74%)
|
310 |
3 Dec 2015 |
GBX |
7,600 |
7,602 |
7,064 |
7,064 |
7,064 |
-445 (-5.93%)
|
462 |
2 Dec 2015 |
GBX |
7,509 |
7,509 |
7,509 |
7,509 |
7,509 |
-123 (-1.61%)
|
15 |
1 Dec 2015 |
GBX |
7,700 |
7,711.44 |
7,632 |
7,632 |
7,632 |
-94.5 (-1.22%)
|
384 |
30 Nov 2015 |
GBX |
7,726.5 |
7,726.5 |
7,726.5 |
7,726.5 |
7,726.5 |
+68 (+0.89%)
|
0 |
27 Nov 2015 |
GBX |
7,658.5 |
7,658.5 |
7,658.5 |
7,658.5 |
7,658.5 |
-64.5 (-0.84%)
|
0 |
26 Nov 2015 |
GBX |
7,720 |
7,723 |
7,720 |
7,723 |
7,723 |
+30 (+0.39%)
|
32 |
25 Nov 2015 |
GBX |
7,560.72 |
7,693 |
7,560.72 |
7,693 |
7,693 |
+122 (+1.61%)
|
98 |
24 Nov 2015 |
GBX |
7,571 |
7,571 |
7,571 |
7,571 |
7,571 |
-188 (-2.42%)
|
0 |
23 Nov 2015 |
GBX |
7,724 |
7,759 |
7,724 |
7,759 |
7,759 |
+7 (+0.09%)
|
45 |
20 Nov 2015 |
GBX |
7,752 |
7,752 |
7,752 |
7,752 |
7,752 |
+15 (+0.19%)
|
0 |
19 Nov 2015 |
GBX |
7,737 |
7,737 |
7,737 |
7,737 |
7,737 |
-63 (-0.81%)
|
0 |
18 Nov 2015 |
GBX |
7,755 |
7,800 |
7,752 |
7,800 |
7,800 |
-9 (-0.12%)
|
201 |
17 Nov 2015 |
GBX |
7,732 |
7,809 |
7,727 |
7,809 |
7,809 |
+196 (+2.57%)
|
196 |
16 Nov 2015 |
GBX |
7,624 |
7,645 |
7,591.88 |
7,613 |
7,613 |
+6 (+0.08%)
|
502 |
13 Nov 2015 |
GBX |
7,566 |
7,607 |
7,566 |
7,607 |
7,607 |
+58.5 (+0.77%)
|
135 |
12 Nov 2015 |
GBX |
7,573 |
7,573 |
7,548.5 |
7,548.5 |
7,548.5 |
-43.5 (-0.57%)
|
189 |
11 Nov 2015 |
GBX |
7,590 |
7,593 |
7,585.28 |
7,592 |
7,592 |
+46.5 (+0.62%)
|
221 |
10 Nov 2015 |
GBX |
7,545.5 |
7,545.5 |
7,545.5 |
7,545.5 |
7,545.5 |
+150 (+2.03%)
|
0 |
9 Nov 2015 |
GBX |
7,331 |
7,436.8 |
7,328 |
7,395.5 |
7,395.5 |
+22 (+0.30%)
|
214 |
6 Nov 2015 |
GBX |
7,373.5 |
7,373.5 |
7,373.5 |
7,373.5 |
7,373.5 |
+9 (+0.12%)
|
0 |
5 Nov 2015 |
GBX |
7,588 |
7,655.52 |
7,364.5 |
7,364.5 |
7,364.5 |
-219.5 (-2.89%)
|
2,879 |
4 Nov 2015 |
GBX |
7,584 |
7,584 |
7,584 |
7,584 |
7,584 |
+147.5 (+1.98%)
|
0 |
3 Nov 2015 |
GBX |
7,433 |
7,436.5 |
7,395.8 |
7,436.5 |
7,436.5 |
+103 (+1.40%)
|
134 |
2 Nov 2015 |
GBX |
7,443 |
7,443 |
7,321 |
7,333.5 |
7,333.5 |
-30 (-0.41%)
|
188 |
30 Oct 2015 |
GBX |
7,264 |
7,363.5 |
7,226 |
7,363.5 |
7,363.5 |
+97 (+1.33%)
|
596 |
29 Oct 2015 |
GBX |
7,249 |
7,266.5 |
7,243 |
7,266.5 |
7,266.5 |
+177 (+2.50%)
|
237 |