WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Oct 2015 |
GBX |
7,020.52 |
7,089.5 |
7,020.52 |
7,089.5 |
7,089.5 |
-50 (-0.70%)
|
50 |
| 27 Oct 2015 |
GBX |
7,129 |
7,139.5 |
7,117 |
7,139.5 |
7,139.5 |
-57.5 (-0.80%)
|
120 |
| 26 Oct 2015 |
GBX |
7,185 |
7,197 |
7,144.6 |
7,197 |
7,197 |
-22.5 (-0.31%)
|
139 |
| 23 Oct 2015 |
GBX |
7,102 |
7,227.76 |
7,102 |
7,219.5 |
7,219.5 |
+139.5 (+1.97%)
|
382 |
| 22 Oct 2015 |
GBX |
7,071 |
7,080 |
6,822.88 |
7,080 |
7,080 |
+285.5 (+4.20%)
|
116 |
| 21 Oct 2015 |
GBX |
6,769 |
6,794.5 |
6,769 |
6,794.5 |
6,794.5 |
-7.5 (-0.11%)
|
12 |
| 20 Oct 2015 |
GBX |
6,761 |
6,802 |
6,761 |
6,802 |
6,802 |
-55 (-0.80%)
|
450 |
| 19 Oct 2015 |
GBX |
6,857 |
6,857 |
6,857 |
6,857 |
6,857 |
+126 (+1.87%)
|
0 |
| 16 Oct 2015 |
GBX |
6,766 |
6,766 |
6,731 |
6,731 |
6,731 |
+28 (+0.42%)
|
71 |
| 15 Oct 2015 |
GBX |
6,647 |
6,703 |
6,647 |
6,703 |
6,703 |
+97 (+1.47%)
|
550 |
| 14 Oct 2015 |
GBX |
6,600 |
6,606 |
6,435.04 |
6,606 |
6,606 |
+154.5 (+2.39%)
|
24 |
| 13 Oct 2015 |
GBX |
6,462 |
6,625.48 |
6,451.5 |
6,451.5 |
6,451.5 |
-158.5 (-2.40%)
|
34 |
| 12 Oct 2015 |
GBX |
6,610 |
6,610 |
6,610 |
6,610 |
6,610 |
+50.5 (+0.77%)
|
0 |
| 9 Oct 2015 |
GBX |
6,559.5 |
6,559.5 |
6,559.5 |
6,559.5 |
6,559.5 |
-147.5 (-2.20%)
|
0 |
| 8 Oct 2015 |
GBX |
6,690 |
6,721 |
6,681.36 |
6,707 |
6,707 |
-45 (-0.67%)
|
2,359 |
| 7 Oct 2015 |
GBX |
6,752 |
6,752 |
6,752 |
6,752 |
6,752 |
+119 (+1.79%)
|
0 |
| 6 Oct 2015 |
GBX |
6,633 |
6,633 |
6,633 |
6,633 |
6,633 |
-14 (-0.21%)
|
0 |
| 5 Oct 2015 |
GBX |
6,653 |
6,655.88 |
6,647 |
6,647 |
6,647 |
+33.5 (+0.51%)
|
1,000 |
| 2 Oct 2015 |
GBX |
6,615 |
6,617.48 |
6,613.5 |
6,613.5 |
6,613.5 |
-52.5 (-0.79%)
|
1,000 |
| 1 Oct 2015 |
GBX |
6,666 |
6,666 |
6,666 |
6,666 |
6,666 |
-29 (-0.43%)
|
0 |
| 30 Sep 2015 |
GBX |
6,691 |
6,695 |
6,691 |
6,695 |
6,695 |
+112 (+1.70%)
|
10 |
| 29 Sep 2015 |
GBX |
6,590 |
6,635.12 |
6,546.2 |
6,583 |
6,583 |
-75 (-1.13%)
|
848 |
| 28 Sep 2015 |
GBX |
6,676 |
6,779.88 |
6,658 |
6,658 |
6,658 |
+6 (+0.09%)
|
423 |
| 25 Sep 2015 |
GBX |
6,774 |
6,774 |
6,652 |
6,652 |
6,652 |
-9 (-0.14%)
|
46 |
| 24 Sep 2015 |
GBX |
6,831.88 |
6,831.88 |
6,649.88 |
6,661 |
6,661 |
-186 (-2.72%)
|
491 |
| 23 Sep 2015 |
GBX |
6,847 |
6,847 |
6,847 |
6,847 |
6,847 |
-210.5 (-2.98%)
|
0 |
| 22 Sep 2015 |
GBX |
7,129 |
7,141.2 |
7,057.5 |
7,057.5 |
7,057.5 |
-102 (-1.42%)
|
576 |
| 21 Sep 2015 |
GBX |
7,005.2 |
7,159.5 |
7,005.2 |
7,159.5 |
7,159.5 |
+245.5 (+3.55%)
|
51 |
| 18 Sep 2015 |
GBX |
6,865.88 |
6,914 |
6,865.88 |
6,914 |
6,914 |
-25 (-0.36%)
|
68 |
| 17 Sep 2015 |
GBX |
6,936 |
6,965 |
6,936 |
6,939 |
6,939 |
-17 (-0.24%)
|
259 |
