WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Sep 2015 |
GBX |
6,975 |
6,975 |
6,801.88 |
6,956 |
6,956 |
+145 (+2.13%)
|
94 |
| 15 Sep 2015 |
GBX |
6,781 |
6,811 |
6,781 |
6,811 |
6,811 |
-4 (-0.06%)
|
91 |
| 14 Sep 2015 |
GBX |
6,815 |
6,815 |
6,815 |
6,815 |
6,815 |
-4 (-0.06%)
|
0 |
| 11 Sep 2015 |
GBX |
6,808.12 |
6,819 |
6,808.12 |
6,819 |
6,819 |
-140 (-2.01%)
|
43 |
| 10 Sep 2015 |
GBX |
6,902 |
7,043.2 |
6,902 |
6,959 |
6,959 |
-93.5 (-1.33%)
|
372 |
| 9 Sep 2015 |
GBX |
7,038 |
7,052.5 |
7,030 |
7,052.5 |
7,052.5 |
+67.5 (+0.97%)
|
156 |
| 8 Sep 2015 |
GBX |
6,970 |
7,052 |
6,970 |
6,985 |
6,985 |
+90 (+1.31%)
|
2,993 |
| 7 Sep 2015 |
GBX |
6,922 |
6,929 |
6,843 |
6,895 |
6,895 |
+28 (+0.41%)
|
106 |
| 4 Sep 2015 |
GBX |
6,900 |
6,909 |
6,867 |
6,867 |
6,867 |
-85 (-1.22%)
|
2,925 |
| 3 Sep 2015 |
GBX |
6,967 |
6,997 |
6,783 |
6,952 |
6,952 |
+149.5 (+2.20%)
|
146 |
| 2 Sep 2015 |
GBX |
6,802.5 |
6,802.5 |
6,802.5 |
6,802.5 |
6,802.5 |
-12 (-0.18%)
|
0 |
| 1 Sep 2015 |
GBX |
6,836 |
6,836 |
6,771 |
6,814.5 |
6,814.5 |
-97.5 (-1.41%)
|
39 |
| 28 Aug 2015 |
GBX |
6,873 |
6,912 |
6,873 |
6,912 |
6,912 |
-20 (-0.29%)
|
72 |
| 27 Aug 2015 |
GBX |
6,935 |
6,935 |
6,932 |
6,932 |
6,932 |
+148.5 (+2.19%)
|
85 |
| 26 Aug 2015 |
GBX |
6,831 |
6,906 |
6,783.5 |
6,783.5 |
6,783.5 |
-223 (-3.18%)
|
1,835 |
| 25 Aug 2015 |
GBX |
6,989 |
7,006.5 |
6,989 |
7,006.5 |
7,006.5 |
+330 (+4.94%)
|
5,221 |
| 24 Aug 2015 |
GBX |
6,827 |
6,916 |
6,676.5 |
6,676.5 |
6,676.5 |
-446 (-6.26%)
|
1,439 |
| 21 Aug 2015 |
GBX |
7,240 |
7,240 |
7,122.5 |
7,122.5 |
7,122.5 |
-315.5 (-4.24%)
|
252 |
| 20 Aug 2015 |
GBX |
7,578 |
7,578 |
7,438 |
7,438 |
7,438 |
-224 (-2.92%)
|
3,166 |
| 19 Aug 2015 |
GBX |
7,726 |
7,744 |
7,662 |
7,662 |
7,662 |
-89 (-1.15%)
|
3,493 |
| 18 Aug 2015 |
GBX |
7,680 |
7,775 |
7,680 |
7,751 |
7,751 |
+186 (+2.46%)
|
245 |
| 17 Aug 2015 |
GBX |
7,575 |
7,578 |
7,555 |
7,565 |
7,565 |
+28 (+0.37%)
|
3,253 |
| 14 Aug 2015 |
GBX |
7,462 |
7,537 |
7,442 |
7,537 |
7,537 |
+112.5 (+1.52%)
|
104 |
| 13 Aug 2015 |
GBX |
7,519 |
7,519 |
7,424.5 |
7,424.5 |
7,424.5 |
+49 (+0.66%)
|
3,002 |
| 12 Aug 2015 |
GBX |
7,385 |
7,495 |
7,375.5 |
7,375.5 |
7,375.5 |
-201.5 (-2.66%)
|
84 |
| 11 Aug 2015 |
GBX |
7,673 |
7,673 |
7,577 |
7,577 |
7,577 |
-103 (-1.34%)
|
16 |
| 10 Aug 2015 |
GBX |
7,680 |
7,680 |
7,595 |
7,680 |
7,680 |
+33 (+0.43%)
|
573 |
| 7 Aug 2015 |
GBX |
7,769 |
7,836 |
7,647 |
7,647 |
7,647 |
-138.5 (-1.78%)
|
3,417 |
| 6 Aug 2015 |
GBX |
7,750 |
8,001 |
7,750 |
7,785.5 |
7,785.5 |
-247 (-3.08%)
|
1,444 |
| 5 Aug 2015 |
GBX |
7,999 |
8,071 |
7,999 |
8,032.5 |
8,032.5 |
+175.5 (+2.23%)
|
110 |
