WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 2015	GBX	7,520	7,590	7,511.16	7,590	7,590	+293.5 (+4.02%)	129
22 Jun 2015	GBX	7,443	7,443	7,285	7,296.5	7,296.5	-195 (-2.60%)	267
19 Jun 2015	GBX	7,480	7,491.5	7,477.225	7,491.5	7,491.5	+138 (+1.88%)	839
18 Jun 2015	GBX	7,353.5	7,353.5	7,353.5	7,353.5	7,353.5	-64 (-0.86%)	0
17 Jun 2015	GBX	7,285	7,435.225	7,285	7,417.5	7,417.5	+101 (+1.38%)	593
16 Jun 2015	GBX	7,259	7,352	7,259	7,316.5	7,316.5	+103.5 (+1.43%)	497
15 Jun 2015	GBX	7,213	7,213	7,213	7,213	7,213	+17 (+0.24%)	0
12 Jun 2015	GBX	7,171	7,196	7,143.435	7,196	7,196	+68.5 (+0.96%)	276
11 Jun 2015	GBX	7,058	7,127.5	7,058	7,127.5	7,127.5	+69.5 (+0.98%)	96
10 Jun 2015	GBX	7,007	7,070	6,975.79	7,058	7,058	+155 (+2.25%)	948
9 Jun 2015	GBX	6,872	6,903	6,858.21	6,903	6,903	+1 (+0.01%)	0
8 Jun 2015	GBX	6,902	6,902	6,902	6,902	6,902	-136 (-1.93%)	0
5 Jun 2015	GBX	7,050	7,050	7,038	7,038	7,038	+145 (+2.10%)	1,660
4 Jun 2015	GBX	6,910	6,910	6,893	6,893	6,893	+16 (+0.23%)	105
3 Jun 2015	GBX	7,066	7,173.85	6,871.58	6,877	6,877	-276 (-3.86%)	1,990
2 Jun 2015	GBX	7,125	7,215.58	7,125	7,153	7,153	-239.5 (-3.24%)	220
1 Jun 2015	GBX	7,470	7,470	7,392.5	7,392.5	7,392.5	+13 (+0.18%)	244
29 May 2015	GBX	7,425	7,435	7,375	7,379.5	7,379.5	-138 (-1.84%)	1,176
28 May 2015	GBX	7,545	7,545	7,517.5	7,517.5	7,517.5	-131.5 (-1.72%)	55
27 May 2015	GBX	7,720	7,720	7,649	7,649	7,649	-90 (-1.16%)	898
26 May 2015	GBX	7,665	7,739	7,665	7,739	7,739	+152 (+2.00%)	1,500
22 May 2015	GBX	7,598	7,598	7,500.16	7,587	7,587	-78 (-1.02%)	2,354
21 May 2015	GBX	7,582	7,671	7,579.84	7,665	7,665	+130 (+1.73%)	1,216
20 May 2015	GBX	7,460	7,535	7,460	7,535	7,535	+123 (+1.66%)	1,025
19 May 2015	GBX	7,355	7,412	7,355	7,412	7,412	+193.5 (+2.68%)	1,368
18 May 2015	GBX	7,118	7,218.5	7,118	7,218.5	7,218.5	+2.5 (+0.03%)	263
15 May 2015	GBX	7,303	7,303	7,198.33	7,216	7,216	-115 (-1.57%)	528
14 May 2015	GBX	7,225	7,331	7,224.22	7,331	7,331	+45 (+0.62%)	1,638
13 May 2015	GBX	7,300	7,474.775	7,286	7,286	7,286	-146.5 (-1.97%)	1,491
12 May 2015	GBX	7,394	7,470.775	7,298.225	7,432.5	7,432.5	-44 (-0.59%)	3,472

Unicorn Response |