WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 May 2015	GBX	7,225	7,485	7,225	7,476.5	7,476.5	+319.5 (+4.46%)	1,120
8 May 2015	GBX	7,240	7,257.78	7,120	7,157	7,157	+346.5 (+5.09%)	1,810
7 May 2015	GBX	6,810.5	6,810.5	6,810.5	6,810.5	6,810.5	+98 (+1.46%)	0
6 May 2015	GBX	6,702	6,712.5	6,702	6,712.5	6,712.5	-184 (-2.67%)	400
5 May 2015	GBX	6,989	6,989	6,896.5	6,896.5	6,896.5	+90 (+1.32%)	70
1 May 2015	GBX	6,840	6,953.21	6,799	6,806.5	6,806.5	-352.5 (-4.92%)	604
30 Apr 2015	GBX	7,246	7,246	7,159	7,159	7,159	-237.5 (-3.21%)	28
29 Apr 2015	GBX	7,470	7,470	7,396.5	7,396.5	7,396.5	-170 (-2.25%)	102
28 Apr 2015	GBX	7,543	7,610.345	7,543	7,566.5	7,566.5	-1 (-0.01%)	44
27 Apr 2015	GBX	7,568	7,587	7,567.5	7,567.5	7,567.5	+8 (+0.11%)	145
24 Apr 2015	GBX	7,530	7,559.5	7,438.23	7,559.5	7,559.5	+77 (+1.03%)	459
23 Apr 2015	GBX	7,554	7,583.65	7,482.5	7,482.5	7,482.5	-147.5 (-1.93%)	375
22 Apr 2015	GBX	7,640	7,640	7,630	7,630	7,630	+192.5 (+2.59%)	86
21 Apr 2015	GBX	7,501	7,501	7,437.5	7,437.5	7,437.5	+41 (+0.55%)	120
20 Apr 2015	GBX	7,420.15	7,420.15	7,396.5	7,396.5	7,396.5	+6.5 (+0.09%)	34
17 Apr 2015	GBX	7,400	7,438	7,390	7,390	7,390	-71.5 (-0.96%)	1,460
16 Apr 2015	GBX	7,488	7,515	7,441.15	7,461.5	7,461.5	-55 (-0.73%)	1,722
15 Apr 2015	GBX	7,485	7,516.5	7,485	7,516.5	7,516.5	+156 (+2.12%)	54
14 Apr 2015	GBX	7,437	7,460.495	7,360	7,360.5	7,360.5	-8 (-0.11%)	6,754
13 Apr 2015	GBX	7,315	7,390.15	7,297.15	7,368.5	7,368.5	+78 (+1.07%)	325
10 Apr 2015	GBX	7,295	7,295	7,290.5	7,290.5	7,290.5	-12 (-0.16%)	7
9 Apr 2015	GBX	7,306	7,306	7,241.15	7,302.5	7,302.5	-22 (-0.30%)	341
8 Apr 2015	GBX	7,196.775	7,333.225	7,196.775	7,324.5	7,324.5	+203 (+2.85%)	81
7 Apr 2015	GBX	7,105.33	7,121.5	7,105.33	7,121.5	7,121.5	+75 (+1.06%)	26
2 Apr 2015	GBX	7,200	7,200	7,046.5	7,046.5	7,046.5	-212 (-2.92%)	451
1 Apr 2015	GBX	7,200	7,258.5	7,200	7,258.5	7,258.5	-85 (-1.16%)	263
31 Mar 2015	GBX	7,260	7,343.5	7,259.225	7,343.5	7,343.5	+230 (+3.23%)	245
30 Mar 2015	GBX	7,098	7,113.5	7,060	7,113.5	7,113.5	+41 (+0.58%)	317
27 Mar 2015	GBX	7,121	7,210	7,072.5	7,072.5	7,072.5	+68 (+0.97%)	997
26 Mar 2015	GBX	6,934	7,004.5	6,918	7,004.5	7,004.5	+42.5 (+0.61%)	397

Unicorn Response |