WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Mar 2015	GBX	6,981	6,990	6,941.14	6,962	6,962	-60.5 (-0.86%)	4,181
24 Mar 2015	GBX	7,000	7,022.5	6,992.465	7,022.5	7,022.5	-71 (-1.00%)	538
23 Mar 2015	GBX	7,070	7,100	7,059.15	7,093.5	7,093.5	-242 (-3.30%)	1,290
20 Mar 2015	GBX	7,340	7,340	7,311.15	7,335.5	7,335.5	-78 (-1.05%)	696
19 Mar 2015	GBX	7,480	7,565.71	7,407.15	7,413.5	7,413.5	+80 (+1.09%)	3,484
18 Mar 2015	GBX	7,324	7,333.5	7,324	7,333.5	7,333.5	-165 (-2.20%)	41
17 Mar 2015	GBX	7,580	7,595.62	7,450	7,498.5	7,498.5	-143.5 (-1.88%)	2,326
16 Mar 2015	GBX	7,700	7,714.84	7,617.16	7,642	7,642	-27 (-0.35%)	676
13 Mar 2015	GBX	7,688	7,706	7,610	7,669	7,669	-52 (-0.67%)	5,742
12 Mar 2015	GBX	7,839	7,910.76	7,712.24	7,721	7,721	-130 (-1.66%)	315
11 Mar 2015	GBX	7,905	8,055.745	7,846	7,851	7,851	+59.5 (+0.76%)	5,382
10 Mar 2015	GBX	7,695	7,810	7,653.48	7,791.5	7,791.5	+246 (+3.26%)	3,390
9 Mar 2015	GBX	7,440	7,545.5	7,440	7,545.5	7,545.5	+94 (+1.26%)	1,046
6 Mar 2015	GBX	7,422	7,535.66	7,400	7,451.5	7,451.5	+84.5 (+1.15%)	2,378
5 Mar 2015	GBX	7,382	7,382	7,367	7,367	7,367	+46.5 (+0.64%)	10
4 Mar 2015	GBX	7,368	7,368	7,298	7,320.5	7,320.5	+78.5 (+1.08%)	1,330
3 Mar 2015	GBX	7,290	7,300	7,242	7,242	7,242	-2 (-0.03%)	1,082
2 Mar 2015	GBX	7,282	7,282	7,213.565	7,244	7,244	-74 (-1.01%)	852
27 Feb 2015	GBX	7,236	7,318	7,236	7,318	7,318	+61 (+0.84%)	5,318
26 Feb 2015	GBX	7,147	7,257	7,147	7,257	7,257	+147.5 (+2.07%)	630
25 Feb 2015	GBX	7,122	7,122.68	7,109.5	7,109.5	7,109.5	+28.5 (+0.40%)	471
24 Feb 2015	GBX	7,100	7,103.31	7,081	7,081	7,081	+13 (+0.18%)	1,034
23 Feb 2015	GBX	7,004.52	7,068	6,979.23	7,068	7,068	+119 (+1.71%)	328
20 Feb 2015	GBX	7,005	7,066.68	6,900.32	6,949	6,949	-26 (-0.37%)	6,867
19 Feb 2015	GBX	6,909	7,016.74	6,909	6,975	6,975	-42.5 (-0.61%)	601
18 Feb 2015	GBX	6,845	7,017.5	6,836	7,017.5	7,017.5	+181.5 (+2.66%)	3,115
17 Feb 2015	GBX	6,865	6,865	6,812	6,836	6,836	-50.5 (-0.73%)	540
16 Feb 2015	GBX	6,876	6,886.5	6,876	6,886.5	6,886.5	+20.5 (+0.30%)	340
13 Feb 2015	GBX	6,825	6,866	6,825	6,866	6,866	-21 (-0.30%)	66
12 Feb 2015	GBX	6,975	6,975	6,887	6,887	6,887	+23 (+0.34%)	954

Unicorn Response |