WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Feb 2015 |
GBX |
6,930 |
6,940.68 |
6,864 |
6,864 |
6,864 |
+17 (+0.25%)
|
662 |
10 Feb 2015 |
GBX |
6,875 |
6,885.58 |
6,830 |
6,847 |
6,847 |
+53.5 (+0.79%)
|
3,433 |
9 Feb 2015 |
GBX |
6,805 |
6,830 |
6,792.595 |
6,793.5 |
6,793.5 |
-31.5 (-0.46%)
|
303 |
6 Feb 2015 |
GBX |
6,708 |
6,825 |
6,708 |
6,825 |
6,825 |
+105.5 (+1.57%)
|
305 |
5 Feb 2015 |
GBX |
6,725 |
6,725 |
6,719.5 |
6,719.5 |
6,719.5 |
+86.5 (+1.30%)
|
151 |
4 Feb 2015 |
GBX |
6,520 |
6,633 |
6,463.32 |
6,633 |
6,633 |
+202.5 (+3.15%)
|
115 |
3 Feb 2015 |
GBX |
6,430.5 |
6,430.5 |
6,430.5 |
6,430.5 |
6,430.5 |
-89.5 (-1.37%)
|
0 |
2 Feb 2015 |
GBX |
6,600 |
6,600 |
6,520 |
6,520 |
6,520 |
-89 (-1.35%)
|
246 |
30 Jan 2015 |
GBX |
6,611.505 |
6,611.505 |
6,575.27 |
6,609 |
6,609 |
+4 (+0.06%)
|
152 |
29 Jan 2015 |
GBX |
6,694 |
6,694 |
6,605 |
6,605 |
6,605 |
-110 (-1.64%)
|
30 |
28 Jan 2015 |
GBX |
6,743 |
6,743 |
6,715 |
6,715 |
6,715 |
+36.5 (+0.55%)
|
156 |
27 Jan 2015 |
GBX |
6,698 |
6,773.7 |
6,668.72 |
6,678.5 |
6,678.5 |
-13 (-0.19%)
|
723 |
26 Jan 2015 |
GBX |
6,721 |
6,758.19 |
6,660.29 |
6,691.5 |
6,691.5 |
+61 (+0.92%)
|
1,060 |
23 Jan 2015 |
GBX |
6,496 |
6,702.27 |
6,446 |
6,630.5 |
6,630.5 |
+202.5 (+3.15%)
|
1,470 |
22 Jan 2015 |
GBX |
6,420 |
6,459 |
6,252.565 |
6,428 |
6,428 |
+201 (+3.23%)
|
1,913 |
21 Jan 2015 |
GBX |
6,215 |
6,297.8 |
6,215 |
6,227 |
6,227 |
-119.5 (-1.88%)
|
2,932 |
20 Jan 2015 |
GBX |
6,255 |
6,346.5 |
6,246.75 |
6,346.5 |
6,346.5 |
+126.5 (+2.03%)
|
438 |
19 Jan 2015 |
GBX |
6,277 |
6,288.72 |
6,182.5 |
6,220 |
6,220 |
-128 (-2.02%)
|
2,316 |
16 Jan 2015 |
GBX |
6,305 |
6,355.51 |
6,273.595 |
6,348 |
6,348 |
+61.5 (+0.98%)
|
2,566 |
15 Jan 2015 |
GBX |
6,105.235 |
6,388.48 |
6,105.235 |
6,286.5 |
6,286.5 |
+265.5 (+4.41%)
|
371 |
14 Jan 2015 |
GBX |
6,035 |
6,050 |
6,021 |
6,021 |
6,021 |
+21.5 (+0.36%)
|
246 |
13 Jan 2015 |
GBX |
5,897 |
6,008 |
5,869.25 |
5,999.5 |
5,999.5 |
+81.5 (+1.38%)
|
2,740 |
12 Jan 2015 |
GBX |
5,900 |
5,918 |
5,900 |
5,918 |
5,918 |
+11 (+0.19%)
|
50 |
9 Jan 2015 |
GBX |
5,900 |
5,907 |
5,900 |
5,907 |
5,907 |
+12 (+0.20%)
|
42 |
8 Jan 2015 |
GBX |
5,874 |
5,897 |
5,874 |
5,895 |
5,895 |
+57.5 (+0.99%)
|
256 |
7 Jan 2015 |
GBX |
5,851 |
5,851 |
5,837.5 |
5,837.5 |
5,837.5 |
+45 (+0.78%)
|
217 |
6 Jan 2015 |
GBX |
5,863 |
5,863 |
5,792.5 |
5,792.5 |
5,792.5 |
-64.5 (-1.10%)
|
38 |
5 Jan 2015 |
GBX |
5,857 |
5,857 |
5,857 |
5,857 |
5,857 |
-13.5 (-0.23%)
|
0 |
2 Jan 2015 |
GBX |
5,920 |
5,920 |
5,870.5 |
5,870.5 |
5,870.5 |
-90.5 (-1.52%)
|
256 |
31 Dec 2014 |
GBX |
5,930 |
5,961 |
5,930 |
5,961 |
5,961 |
+76 (+1.29%)
|
203 |