WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Dec 2014 |
GBX |
5,852 |
5,885 |
5,807 |
5,885 |
5,885 |
+58 (+1.00%)
|
2,385 |
29 Dec 2014 |
GBX |
5,858 |
5,858 |
5,827 |
5,827 |
5,827 |
+13.5 (+0.23%)
|
448 |
24 Dec 2014 |
GBX |
5,813.5 |
5,813.5 |
5,813.5 |
5,813.5 |
5,813.5 |
+9 (+0.16%)
|
0 |
23 Dec 2014 |
GBX |
5,811 |
5,811 |
5,804.5 |
5,804.5 |
5,804.5 |
-17.5 (-0.30%)
|
84 |
22 Dec 2014 |
GBX |
5,812.76 |
5,822 |
5,812.76 |
5,822 |
5,822 |
-23 (-0.39%)
|
85 |
19 Dec 2014 |
GBX |
5,828 |
5,845 |
5,806 |
5,845 |
5,845 |
+15 (+0.26%)
|
9,104 |
18 Dec 2014 |
GBX |
5,770.36 |
5,830 |
5,770.36 |
5,830 |
5,830 |
+176 (+3.11%)
|
44 |
17 Dec 2014 |
GBX |
5,654 |
5,654 |
5,654 |
5,654 |
5,654 |
+33 (+0.59%)
|
0 |
16 Dec 2014 |
GBX |
5,621 |
5,621 |
5,621 |
5,621 |
5,621 |
+57.5 (+1.03%)
|
0 |
15 Dec 2014 |
GBX |
5,563.5 |
5,563.5 |
5,563.5 |
5,563.5 |
5,563.5 |
-81.5 (-1.44%)
|
0 |
12 Dec 2014 |
GBX |
5,645 |
5,645 |
5,645 |
5,645 |
5,645 |
-88 (-1.53%)
|
0 |
11 Dec 2014 |
GBX |
5,646 |
5,733 |
5,646 |
5,733 |
5,733 |
+43.5 (+0.76%)
|
88 |
10 Dec 2014 |
GBX |
5,691 |
5,691 |
5,689.5 |
5,689.5 |
5,689.5 |
-5 (-0.09%)
|
57 |
9 Dec 2014 |
GBX |
5,762 |
5,762 |
5,694.5 |
5,694.5 |
5,694.5 |
-93.5 (-1.62%)
|
268 |
8 Dec 2014 |
GBX |
5,793 |
5,793 |
5,758.76 |
5,788 |
5,788 |
+47.5 (+0.83%)
|
114 |
5 Dec 2014 |
GBX |
5,740.5 |
5,740.5 |
5,740.5 |
5,740.5 |
5,740.5 |
+67 (+1.18%)
|
0 |
4 Dec 2014 |
GBX |
5,830 |
5,833 |
5,662.27 |
5,673.5 |
5,673.5 |
-176.5 (-3.02%)
|
630 |
3 Dec 2014 |
GBX |
5,746 |
5,850 |
5,746 |
5,850 |
5,850 |
+191.5 (+3.38%)
|
141 |
2 Dec 2014 |
GBX |
5,658.5 |
5,658.5 |
5,658.5 |
5,658.5 |
5,658.5 |
+21.5 (+0.38%)
|
0 |
1 Dec 2014 |
GBX |
5,591 |
5,639 |
5,591 |
5,637 |
5,637 |
+28 (+0.50%)
|
218 |
28 Nov 2014 |
GBX |
5,600 |
5,609 |
5,587 |
5,609 |
5,609 |
-17 (-0.30%)
|
1,707 |
27 Nov 2014 |
GBX |
5,673 |
5,673 |
5,626 |
5,626 |
5,626 |
-39.5 (-0.70%)
|
22 |
26 Nov 2014 |
GBX |
5,640 |
5,665.5 |
5,624 |
5,665.5 |
5,665.5 |
+25.5 (+0.45%)
|
1,000 |
25 Nov 2014 |
GBX |
5,660 |
5,664 |
5,634 |
5,640 |
5,640 |
-31.5 (-0.56%)
|
896 |
24 Nov 2014 |
GBX |
5,655 |
5,704 |
5,655 |
5,671.5 |
5,671.5 |
-13.5 (-0.24%)
|
1,925 |
21 Nov 2014 |
GBX |
5,657 |
5,693 |
5,592 |
5,685 |
5,685 |
+147 (+2.65%)
|
9,818 |
20 Nov 2014 |
GBX |
5,527 |
5,538 |
5,527 |
5,538 |
5,538 |
+46 (+0.84%)
|
27 |
19 Nov 2014 |
GBX |
5,523 |
5,523 |
5,472 |
5,492 |
5,492 |
+12 (+0.22%)
|
553 |
18 Nov 2014 |
GBX |
5,550 |
5,550 |
5,470 |
5,480 |
5,480 |
-111.5 (-1.99%)
|
706 |
17 Nov 2014 |
GBX |
5,579 |
5,591.5 |
5,579 |
5,591.5 |
5,591.5 |
+36.5 (+0.66%)
|
250 |