WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2014	GBX	5,855	5,912	5,855	5,887.5	5,887.5	-7 (-0.12%)	323
2 Oct 2014	GBX	5,975	5,975	5,890	5,894.5	5,894.5	-137.5 (-2.28%)	1,610
1 Oct 2014	GBX	6,020	6,112	6,019	6,032	6,032	-20.5 (-0.34%)	4,784
30 Sep 2014	GBX	5,984	6,052.5	5,984	6,052.5	6,052.5	+101.5 (+1.71%)	3,401
29 Sep 2014	GBX	5,925	5,951	5,925	5,951	5,951	+8.5 (+0.14%)	18
26 Sep 2014	GBX	5,942.5	5,942.5	5,942.5	5,942.5	5,942.5	-3 (-0.05%)	0
25 Sep 2014	GBX	5,980	6,000	5,945.5	5,945.5	5,945.5	+24.5 (+0.41%)	1,460
24 Sep 2014	GBX	5,882	5,921	5,863	5,921	5,921	+88.5 (+1.52%)	686
23 Sep 2014	GBX	5,822	5,832.5	5,779	5,832.5	5,832.5	-17 (-0.29%)	190
22 Sep 2014	GBX	5,865	5,865	5,827	5,849.5	5,849.5	+32 (+0.55%)	690
19 Sep 2014	GBX	5,879	5,879	5,796	5,817.5	5,817.5	+56.5 (+0.98%)	2,533
18 Sep 2014	GBX	5,740	5,821	5,740	5,761	5,761	+87.5 (+1.54%)	2,306
17 Sep 2014	GBX	5,673.5	5,673.5	5,673.5	5,673.5	5,673.5	+89.5 (+1.60%)	0
16 Sep 2014	GBX	5,540	5,584	5,540	5,584	5,584	-7 (-0.13%)	1,152
15 Sep 2014	GBX	5,591	5,591	5,591	5,591	5,591	+3.5 (+0.06%)	0
12 Sep 2014	GBX	5,587.5	5,587.5	5,587.5	5,587.5	5,587.5	-9.5 (-0.17%)	0
11 Sep 2014	GBX	5,640	5,645	5,576	5,597	5,597	+56 (+1.01%)	548
10 Sep 2014	GBX	5,484	5,541	5,484	5,541	5,541	+50.5 (+0.92%)	200
9 Sep 2014	GBX	5,538	5,567	5,472	5,490.5	5,490.5	-14.5 (-0.26%)	9,061
8 Sep 2014	GBX	5,516	5,538	5,461	5,505	5,505	-156 (-2.76%)	1,122
5 Sep 2014	GBX	5,661	5,661	5,661	5,661	5,661	-63 (-1.10%)	0
4 Sep 2014	GBX	5,570	5,724	5,557	5,724	5,724	+154 (+2.76%)	2,175
3 Sep 2014	GBX	5,567	5,602	5,567	5,570	5,570	-72.5 (-1.28%)	3,142
2 Sep 2014	GBX	5,654	5,665	5,642.5	5,642.5	5,642.5	-103.5 (-1.80%)	100
1 Sep 2014	GBX	5,748	5,774	5,740	5,746	5,746	+49 (+0.86%)	892
29 Aug 2014	GBX	5,671	5,697	5,649	5,697	5,697	+39 (+0.69%)	10,912
28 Aug 2014	GBX	5,690	5,690	5,646	5,658	5,658	+22 (+0.39%)	1,442
27 Aug 2014	GBX	5,630	5,666	5,630	5,636	5,636	+14 (+0.25%)	380
26 Aug 2014	GBX	5,615	5,622	5,615	5,622	5,622	+45 (+0.81%)	178
22 Aug 2014	GBX	5,552	5,577	5,549	5,577	5,577	+40 (+0.72%)	2,892

Unicorn Response |