WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Aug 2014	GBX	5,557	5,557	5,537	5,537	5,537	-31 (-0.56%)	89
20 Aug 2014	GBX	5,550	5,583	5,550	5,568	5,568	+45.5 (+0.82%)	453
19 Aug 2014	GBX	5,488	5,546	5,488	5,522.5	5,522.5	-53.5 (-0.96%)	745
18 Aug 2014	GBX	5,534	5,576	5,534	5,576	5,576	+85 (+1.55%)	353
15 Aug 2014	GBX	5,508	5,508	5,491	5,491	5,491	-23.5 (-0.43%)	130
14 Aug 2014	GBX	5,500	5,514.5	5,482	5,514.5	5,514.5	-10.5 (-0.19%)	728
13 Aug 2014	GBX	5,539	5,562	5,525	5,525	5,525	-130.5 (-2.31%)	385
12 Aug 2014	GBX	5,655.5	5,655.5	5,655.5	5,655.5	5,655.5	+53 (+0.95%)	0
11 Aug 2014	GBX	5,602	5,602.5	5,602	5,602.5	5,602.5	+35 (+0.63%)	89
8 Aug 2014	GBX	5,583	5,634	5,567.5	5,567.5	5,567.5	-133.5 (-2.34%)	354
7 Aug 2014	GBX	5,701	5,701	5,701	5,701	5,701	+6 (+0.11%)	0
6 Aug 2014	GBX	5,695	5,695	5,695	5,695	5,695	-12 (-0.21%)	0
5 Aug 2014	GBX	5,637	5,707	5,637	5,707	5,707	+87.5 (+1.56%)	270
4 Aug 2014	GBX	5,584	5,619.5	5,584	5,619.5	5,619.5	+22.5 (+0.40%)	86
1 Aug 2014	GBX	5,586	5,597	5,586	5,597	5,597	-124.5 (-2.18%)	86
31 Jul 2014	GBX	5,683	5,721.5	5,683	5,721.5	5,721.5	-25.5 (-0.44%)	3,006
30 Jul 2014	GBX	5,775	5,776	5,747	5,747	5,747	+6.5 (+0.11%)	864
29 Jul 2014	GBX	5,740	5,740.5	5,721	5,740.5	5,740.5	-12 (-0.21%)	2,713
28 Jul 2014	GBX	5,752.5	5,752.5	5,752.5	5,752.5	5,752.5	-1.5 (-0.03%)	0
25 Jul 2014	GBX	5,719	5,754	5,698	5,754	5,754	+55 (+0.97%)	4,159
24 Jul 2014	GBX	5,699	5,699	5,699	5,699	5,699	-67 (-1.16%)	0
23 Jul 2014	GBX	5,775	5,775	5,766	5,766	5,766	-3 (-0.05%)	346
22 Jul 2014	GBX	5,769	5,769	5,769	5,769	5,769	+57 (+1.00%)	0
21 Jul 2014	GBX	5,728	5,756	5,712	5,712	5,712	-22 (-0.38%)	214
18 Jul 2014	GBX	5,750	5,758	5,734	5,734	5,734	-17 (-0.30%)	814
17 Jul 2014	GBX	5,755	5,755	5,751	5,751	5,751	-26.5 (-0.46%)	970
16 Jul 2014	GBX	5,740	5,794	5,740	5,777.5	5,777.5	+32.5 (+0.57%)	1,302
15 Jul 2014	GBX	5,628	5,745	5,610	5,745	5,745	+133 (+2.37%)	1,099
14 Jul 2014	GBX	5,636	5,636	5,612	5,612	5,612	-59 (-1.04%)	698
11 Jul 2014	GBX	5,671	5,673	5,671	5,671	5,671	-3.5 (-0.06%)	1,056

Unicorn Response |