WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jul 2014 |
GBX |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
5,674.5 |
+32 (+0.57%)
|
0 |
9 Jul 2014 |
GBX |
5,653 |
5,658 |
5,642.5 |
5,642.5 |
5,642.5 |
-21 (-0.37%)
|
184 |
8 Jul 2014 |
GBX |
5,663.5 |
5,663.5 |
5,663.5 |
5,663.5 |
5,663.5 |
-18.5 (-0.33%)
|
0 |
7 Jul 2014 |
GBX |
5,711 |
5,711 |
5,672 |
5,682 |
5,682 |
-31.5 (-0.55%)
|
64 |
4 Jul 2014 |
GBX |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
5,713.5 |
+18 (+0.32%)
|
0 |
3 Jul 2014 |
GBX |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
5,695.5 |
+35.5 (+0.63%)
|
0 |
2 Jul 2014 |
GBX |
5,660 |
5,660 |
5,660 |
5,660 |
5,660 |
+63 (+1.13%)
|
0 |
1 Jul 2014 |
GBX |
5,597 |
5,597 |
5,597 |
5,597 |
5,597 |
+44 (+0.79%)
|
0 |
30 Jun 2014 |
GBX |
5,553 |
5,553 |
5,553 |
5,553 |
5,553 |
+12.5 (+0.23%)
|
0 |
27 Jun 2014 |
GBX |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
5,540.5 |
-37.5 (-0.67%)
|
0 |
26 Jun 2014 |
GBX |
5,578 |
5,578 |
5,578 |
5,578 |
5,578 |
+77 (+1.40%)
|
0 |
25 Jun 2014 |
GBX |
5,496 |
5,501 |
5,493 |
5,501 |
5,501 |
-43 (-0.78%)
|
300 |
24 Jun 2014 |
GBX |
5,544 |
5,544 |
5,543 |
5,544 |
5,544 |
-35 (-0.63%)
|
1,354 |
23 Jun 2014 |
GBX |
5,594 |
5,594 |
5,579 |
5,579 |
5,579 |
-17 (-0.30%)
|
86 |
20 Jun 2014 |
GBX |
5,608 |
5,613 |
5,596 |
5,596 |
5,596 |
+7.5 (+0.13%)
|
9,067 |
19 Jun 2014 |
GBX |
5,573 |
5,588.5 |
5,540 |
5,588.5 |
5,588.5 |
+44 (+0.79%)
|
288 |
18 Jun 2014 |
GBX |
5,544.5 |
5,544.5 |
5,544.5 |
5,544.5 |
5,544.5 |
-50 (-0.89%)
|
0 |
17 Jun 2014 |
GBX |
5,574 |
5,594.5 |
5,543 |
5,594.5 |
5,594.5 |
+14 (+0.25%)
|
4,290 |
16 Jun 2014 |
GBX |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
5,580.5 |
-26.5 (-0.47%)
|
0 |
13 Jun 2014 |
GBX |
5,580 |
5,607 |
5,577 |
5,607 |
5,607 |
+130.5 (+2.38%)
|
495 |
12 Jun 2014 |
GBX |
5,476.5 |
5,476.5 |
5,476.5 |
5,476.5 |
5,476.5 |
+31.5 (+0.58%)
|
0 |
11 Jun 2014 |
GBX |
5,445 |
5,445 |
5,445 |
5,445 |
5,445 |
+53.5 (+0.99%)
|
0 |
10 Jun 2014 |
GBX |
5,402 |
5,402 |
5,391.5 |
5,391.5 |
5,391.5 |
+12.5 (+0.23%)
|
70 |
9 Jun 2014 |
GBX |
5,367 |
5,379 |
5,355 |
5,379 |
5,379 |
+54.5 (+1.02%)
|
378 |
6 Jun 2014 |
GBX |
5,348 |
5,348 |
5,317 |
5,324.5 |
5,324.5 |
-23 (-0.43%)
|
1,800 |
5 Jun 2014 |
GBX |
5,347.5 |
5,347.5 |
5,347.5 |
5,347.5 |
5,347.5 |
+41 (+0.77%)
|
0 |
4 Jun 2014 |
GBX |
5,310 |
5,310 |
5,305 |
5,306.5 |
5,306.5 |
+16.5 (+0.31%)
|
476 |
3 Jun 2014 |
GBX |
5,288 |
5,309 |
5,284 |
5,290 |
5,290 |
-38.5 (-0.72%)
|
631 |
2 Jun 2014 |
GBX |
5,313 |
5,328.5 |
5,313 |
5,328.5 |
5,328.5 |
+30.5 (+0.58%)
|
1,950 |
30 May 2014 |
GBX |
5,313 |
5,313 |
5,298 |
5,298 |
5,298 |
+19 (+0.36%)
|
37 |