WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 May 2014 |
GBX |
5,285 |
5,290 |
5,274 |
5,279 |
5,279 |
-12 (-0.23%)
|
378 |
28 May 2014 |
GBX |
5,291 |
5,291 |
5,291 |
5,291 |
5,291 |
-76 (-1.42%)
|
0 |
27 May 2014 |
GBX |
5,367 |
5,367 |
5,367 |
5,367 |
5,367 |
-15 (-0.28%)
|
0 |
23 May 2014 |
GBX |
5,390 |
5,395 |
5,382 |
5,382 |
5,382 |
+13.5 (+0.25%)
|
5,331 |
22 May 2014 |
GBX |
5,372 |
5,372 |
5,368.5 |
5,368.5 |
5,368.5 |
-9 (-0.17%)
|
31 |
21 May 2014 |
GBX |
5,377.5 |
5,377.5 |
5,377.5 |
5,377.5 |
5,377.5 |
+67.5 (+1.27%)
|
0 |
20 May 2014 |
GBX |
5,310 |
5,310 |
5,310 |
5,310 |
5,310 |
+44 (+0.84%)
|
0 |
19 May 2014 |
GBX |
5,270 |
5,276 |
5,266 |
5,266 |
5,266 |
-18 (-0.34%)
|
568 |
16 May 2014 |
GBX |
5,284 |
5,284 |
5,284 |
5,284 |
5,284 |
+39 (+0.74%)
|
0 |
15 May 2014 |
GBX |
5,245 |
5,257 |
5,245 |
5,245 |
5,245 |
+9.5 (+0.18%)
|
381 |
14 May 2014 |
GBX |
5,323 |
5,323 |
5,235.5 |
5,235.5 |
5,235.5 |
-62 (-1.17%)
|
100 |
13 May 2014 |
GBX |
5,285.28 |
5,297.5 |
5,285.28 |
5,297.5 |
5,297.5 |
+27 (+0.51%)
|
19 |
12 May 2014 |
GBX |
5,273 |
5,281.72 |
5,222.28 |
5,270.5 |
5,270.5 |
+28.5 (+0.54%)
|
950 |
9 May 2014 |
GBX |
5,242 |
5,242 |
5,242 |
5,242 |
5,242 |
+26.5 (+0.51%)
|
0 |
8 May 2014 |
GBX |
5,120.42 |
5,215.5 |
5,120.42 |
5,215.5 |
5,215.5 |
+42.5 (+0.82%)
|
50 |
7 May 2014 |
GBX |
5,173 |
5,173 |
5,173 |
5,173 |
5,173 |
+3 (+0.06%)
|
0 |
6 May 2014 |
GBX |
5,170 |
5,170 |
5,170 |
5,170 |
5,170 |
+24 (+0.47%)
|
0 |
2 May 2014 |
GBX |
5,146 |
5,146 |
5,146 |
5,146 |
5,146 |
-20.5 (-0.40%)
|
0 |
1 May 2014 |
GBX |
5,170 |
5,170 |
5,166.5 |
5,166.5 |
5,166.5 |
+4 (+0.08%)
|
48 |
30 Apr 2014 |
GBX |
5,164.62 |
5,164.62 |
5,162.5 |
5,162.5 |
5,162.5 |
-10 (-0.19%)
|
48 |
29 Apr 2014 |
GBX |
5,182 |
5,182 |
5,145.26 |
5,172.5 |
5,172.5 |
+57 (+1.11%)
|
284 |
28 Apr 2014 |
GBX |
5,115.5 |
5,115.5 |
5,115.5 |
5,115.5 |
5,115.5 |
-6.5 (-0.13%)
|
0 |
25 Apr 2014 |
GBX |
5,122 |
5,122 |
5,122 |
5,122 |
5,122 |
-1.5 (-0.03%)
|
0 |
24 Apr 2014 |
GBX |
5,123.5 |
5,123.5 |
5,123.5 |
5,123.5 |
5,123.5 |
+14 (+0.27%)
|
0 |
23 Apr 2014 |
GBX |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
5,109.5 |
-76 (-1.47%)
|
0 |
22 Apr 2014 |
GBX |
5,185.5 |
5,185.5 |
5,185.5 |
5,185.5 |
5,185.5 |
+58.5 (+1.14%)
|
0 |
17 Apr 2014 |
GBX |
5,127 |
5,127 |
5,127 |
5,127 |
5,127 |
-16.5 (-0.32%)
|
0 |
16 Apr 2014 |
GBX |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
5,143.5 |
+70 (+1.38%)
|
0 |
15 Apr 2014 |
GBX |
5,073.5 |
5,073.5 |
5,073.5 |
5,073.5 |
5,073.5 |
-10 (-0.20%)
|
0 |
14 Apr 2014 |
GBX |
5,083.5 |
5,083.5 |
5,083.5 |
5,083.5 |
5,083.5 |
+98 (+1.97%)
|
0 |