WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Apr 2014	GBX	4,985.5	4,985.5	4,985.5	4,985.5	4,985.5	-57 (-1.13%)	0
10 Apr 2014	GBX	5,042.5	5,042.5	5,042.5	5,042.5	5,042.5	-54 (-1.06%)	0
9 Apr 2014	GBX	5,096.5	5,096.5	5,096.5	5,096.5	5,096.5	-12.5 (-0.24%)	0
8 Apr 2014	GBX	5,109	5,109	5,109	5,109	5,109	+60 (+1.19%)	0
7 Apr 2014	GBX	5,049	5,049	5,049	5,049	5,049	-61.5 (-1.20%)	0
4 Apr 2014	GBX	5,070	5,110.5	5,068.58	5,110.5	5,110.5	+45 (+0.89%)	571
3 Apr 2014	GBX	5,056.72	5,070.72	5,056.72	5,065.5	5,065.5	+12.5 (+0.25%)	99
2 Apr 2014	GBX	5,042	5,053	5,042	5,053	5,053	+38 (+0.76%)	243
1 Apr 2014	GBX	5,039	5,039	5,015	5,015	5,015	-51.5 (-1.02%)	344
31 Mar 2014	GBX	5,066.5	5,066.5	5,066.5	5,066.5	5,066.5	-1 (-0.02%)	0
28 Mar 2014	GBX	5,067.5	5,067.5	5,067.5	5,067.5	5,067.5	-0.5 (-0.01%)	0
27 Mar 2014	GBX	5,049.26	5,068	5,049.26	5,068	5,068	+107 (+2.16%)	101
26 Mar 2014	GBX	4,950	4,961	4,933.3	4,961	4,961	+33.5 (+0.68%)	486
25 Mar 2014	GBX	4,918	4,927.5	4,833.95	4,927.5	4,927.5	+30 (+0.61%)	177
24 Mar 2014	GBX	4,897.5	4,897.5	4,897.5	4,897.5	4,897.5	-2.5 (-0.05%)	0
21 Mar 2014	GBX	4,900	4,900	4,900	4,900	4,900	-25.5 (-0.52%)	0
20 Mar 2014	GBX	4,929.35	4,929.35	4,925.5	4,925.5	4,925.5	+26 (+0.53%)	177
19 Mar 2014	GBX	4,899.5	4,899.5	4,899.5	4,899.5	4,899.5	+67.5 (+1.40%)	0
18 Mar 2014	GBX	4,832	4,880.4	4,832	4,832	4,832	-62 (-1.27%)	476
17 Mar 2014	GBX	4,894	4,894	4,894	4,894	4,894	+12 (+0.25%)	0
14 Mar 2014	GBX	4,882	4,882	4,882	4,882	4,882	-41 (-0.83%)	0
13 Mar 2014	GBX	4,913	4,923	4,913	4,923	4,923	+39 (+0.80%)	103
12 Mar 2014	GBX	4,906.4	4,906.4	4,884	4,884	4,884	-62.5 (-1.26%)	101
11 Mar 2014	GBX	4,941.65	4,946.5	4,941.65	4,946.5	4,946.5	+9 (+0.18%)	204
10 Mar 2014	GBX	4,930	4,965.25	4,930	4,937.5	4,937.5	-88.5 (-1.76%)	4,960
7 Mar 2014	GBX	5,027	5,028.72	5,026	5,026	5,026	-35.5 (-0.70%)	316
6 Mar 2014	GBX	5,069	5,069	5,061.5	5,061.5	5,061.5	-115.5 (-2.23%)	85
5 Mar 2014	GBX	5,177	5,177	5,177	5,177	5,177	+56 (+1.09%)	0
4 Mar 2014	GBX	5,121	5,121	5,121	5,121	5,121	-18 (-0.35%)	0
3 Mar 2014	GBX	5,139	5,139	5,139	5,139	5,139	+14 (+0.27%)	0

Unicorn Response |