WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Feb 2014 |
GBX |
5,097.66 |
5,125 |
5,097.66 |
5,125 |
5,125 |
-45.5 (-0.88%)
|
97 |
27 Feb 2014 |
GBX |
5,170.5 |
5,170.5 |
5,170.5 |
5,170.5 |
5,170.5 |
+3 (+0.06%)
|
0 |
26 Feb 2014 |
GBX |
5,160.28 |
5,167.5 |
5,160.28 |
5,167.5 |
5,167.5 |
+28 (+0.54%)
|
12 |
25 Feb 2014 |
GBX |
5,140 |
5,143.7 |
5,139.5 |
5,139.5 |
5,139.5 |
+47.5 (+0.93%)
|
388 |
24 Feb 2014 |
GBX |
5,092 |
5,092 |
5,092 |
5,092 |
5,092 |
-25.5 (-0.50%)
|
0 |
21 Feb 2014 |
GBX |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
5,117.5 |
-37.5 (-0.73%)
|
0 |
20 Feb 2014 |
GBX |
5,155 |
5,155 |
5,155 |
5,155 |
5,155 |
+16 (+0.31%)
|
0 |
19 Feb 2014 |
GBX |
5,151 |
5,151 |
5,139 |
5,139 |
5,139 |
+11 (+0.21%)
|
77 |
18 Feb 2014 |
GBX |
5,143.74 |
5,143.74 |
5,128 |
5,128 |
5,128 |
-78.5 (-1.51%)
|
77 |
17 Feb 2014 |
GBX |
5,240 |
5,240.68 |
5,206.5 |
5,206.5 |
5,206.5 |
-35 (-0.67%)
|
4,884 |
14 Feb 2014 |
GBX |
5,232.28 |
5,241.5 |
5,232.28 |
5,241.5 |
5,241.5 |
+69.5 (+1.34%)
|
76 |
13 Feb 2014 |
GBX |
5,172 |
5,172 |
5,172 |
5,172 |
5,172 |
-34 (-0.65%)
|
0 |
12 Feb 2014 |
GBX |
5,200 |
5,225.66 |
5,124.28 |
5,206 |
5,206 |
+179 (+3.56%)
|
400 |
11 Feb 2014 |
GBX |
4,990 |
5,027 |
4,977.3 |
5,027 |
5,027 |
+27.5 (+0.55%)
|
400 |
10 Feb 2014 |
GBX |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
4,999.5 |
-18.5 (-0.37%)
|
0 |
7 Feb 2014 |
GBX |
5,018 |
5,018 |
5,018 |
5,018 |
5,018 |
+49.5 (+1.00%)
|
0 |
6 Feb 2014 |
GBX |
4,970 |
4,970 |
4,944.25 |
4,968.5 |
4,968.5 |
-52.5 (-1.05%)
|
474 |
5 Feb 2014 |
GBX |
5,021 |
5,021 |
5,021 |
5,021 |
5,021 |
-37 (-0.73%)
|
0 |
4 Feb 2014 |
GBX |
5,058 |
5,058 |
5,058 |
5,058 |
5,058 |
+11.5 (+0.23%)
|
0 |
3 Feb 2014 |
GBX |
5,097.74 |
5,097.74 |
5,046.5 |
5,046.5 |
5,046.5 |
-160 (-3.07%)
|
124 |
31 Jan 2014 |
GBX |
5,220 |
5,220 |
5,206.5 |
5,206.5 |
5,206.5 |
+30 (+0.58%)
|
2,500 |
30 Jan 2014 |
GBX |
5,176.5 |
5,176.5 |
5,176.5 |
5,176.5 |
5,176.5 |
+53 (+1.03%)
|
0 |
29 Jan 2014 |
GBX |
5,132.68 |
5,132.68 |
5,123.5 |
5,123.5 |
5,123.5 |
-18 (-0.35%)
|
38 |
28 Jan 2014 |
GBX |
5,140 |
5,148.74 |
5,140 |
5,141.5 |
5,141.5 |
+8.5 (+0.17%)
|
1,162 |
27 Jan 2014 |
GBX |
5,032.32 |
5,133 |
5,032.32 |
5,133 |
5,133 |
+92.5 (+1.84%)
|
150 |
24 Jan 2014 |
GBX |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
5,040.5 |
-112.5 (-2.18%)
|
0 |
23 Jan 2014 |
GBX |
5,188.28 |
5,188.28 |
5,153 |
5,153 |
5,153 |
-109.5 (-2.08%)
|
10 |
22 Jan 2014 |
GBX |
5,249.7 |
5,262.5 |
5,249.7 |
5,262.5 |
5,262.5 |
+100 (+1.94%)
|
9 |
21 Jan 2014 |
GBX |
5,162.5 |
5,162.5 |
5,162.5 |
5,162.5 |
5,162.5 |
+54.5 (+1.07%)
|
0 |
20 Jan 2014 |
GBX |
5,108 |
5,108 |
5,108 |
5,108 |
5,108 |
-26 (-0.51%)
|
0 |