WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2014	GBX	5,075	5,134	5,075	5,134	5,134	+143.5 (+2.88%)	760
16 Jan 2014	GBX	4,975.7	4,990.5	4,975.7	4,990.5	4,990.5	-28 (-0.56%)	160
15 Jan 2014	GBX	5,000	5,023.72	4,999.28	5,018.5	5,018.5	+5 (+0.10%)	946
14 Jan 2014	GBX	5,019	5,019	4,994.35	5,013.5	5,013.5	+26 (+0.52%)	604
13 Jan 2014	GBX	5,022.74	5,022.74	4,963.35	4,987.5	4,987.5	-60.5 (-1.20%)	200
10 Jan 2014	GBX	5,048	5,048	5,048	5,048	5,048	-80.5 (-1.57%)	0
9 Jan 2014	GBX	5,121.26	5,128.5	5,121.26	5,128.5	5,128.5	+3 (+0.06%)	117
8 Jan 2014	GBX	5,091.28	5,125.5	5,091.28	5,125.5	5,125.5	+81 (+1.61%)	100
7 Jan 2014	GBX	5,053	5,053	5,023	5,044.5	5,044.5	+24 (+0.48%)	298
6 Jan 2014	GBX	5,020.5	5,020.5	5,020.5	5,020.5	5,020.5	-50 (-0.99%)	0
3 Jan 2014	GBX	5,070.26	5,070.5	5,070.26	5,070.5	5,070.5	+41 (+0.82%)	99
2 Jan 2014	GBX	5,035	5,035	5,029.5	5,029.5	5,029.5	+35.5 (+0.71%)	1,400
31 Dec 2013	GBX	4,990	4,994	4,977.1	4,994	4,994	+52.5 (+1.06%)	721
30 Dec 2013	GBX	4,941.5	4,941.5	4,941.5	4,941.5	4,941.5	-10.5 (-0.21%)	0
27 Dec 2013	GBX	4,961.05	4,961.05	4,952	4,952	4,952	+6 (+0.12%)	100
24 Dec 2013	GBX	4,916	4,946	4,916	4,946	4,946	+40.5 (+0.83%)	1,131
23 Dec 2013	GBX	4,905.5	4,905.5	4,905.5	4,905.5	4,905.5	-28 (-0.57%)	0
20 Dec 2013	GBX	4,953	4,955.7	4,933.5	4,933.5	4,933.5	-40 (-0.80%)	806
19 Dec 2013	GBX	4,973.5	4,973.5	4,973.5	4,973.5	4,973.5	+90 (+1.84%)	0
18 Dec 2013	GBX	4,883.5	4,883.5	4,883.5	4,883.5	4,883.5	+104.5 (+2.19%)	0
17 Dec 2013	GBX	4,805	4,805	4,779	4,779	4,779	-37.5 (-0.78%)	500
16 Dec 2013	GBX	4,800	4,816.5	4,800	4,816.5	4,816.5	-21.5 (-0.44%)	500
13 Dec 2013	GBX	4,838	4,838	4,838	4,838	4,838	-13 (-0.27%)	0
12 Dec 2013	GBX	4,870	4,870	4,835	4,851	4,851	+12.5 (+0.26%)	1,134
11 Dec 2013	GBX	4,865	4,865	4,838.5	4,838.5	4,838.5	-76.5 (-1.56%)	500
10 Dec 2013	GBX	4,910	4,915	4,859.35	4,915	4,915	-6.5 (-0.13%)	1,395
9 Dec 2013	GBX	4,921.5	4,921.5	4,921.5	4,921.5	4,921.5	-8 (-0.16%)	0
6 Dec 2013	GBX	4,967	4,983	4,929.5	4,929.5	4,929.5	+6.5 (+0.13%)	450
5 Dec 2013	GBX	5,020	5,047.74	4,923	4,923	4,923	-150.5 (-2.97%)	2,395
4 Dec 2013	GBX	5,073.5	5,073.5	5,073.5	5,073.5	5,073.5	-21 (-0.41%)	0

Unicorn Response |