WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2013 |
GBX |
5,105 |
5,124.74 |
5,094.5 |
5,094.5 |
5,094.5 |
-5 (-0.10%)
|
1,428 |
2 Dec 2013 |
GBX |
5,073.42 |
5,122.26 |
5,073.42 |
5,099.5 |
5,099.5 |
+53.5 (+1.06%)
|
302 |
29 Nov 2013 |
GBX |
5,046 |
5,046 |
5,046 |
5,046 |
5,046 |
+21 (+0.42%)
|
0 |
28 Nov 2013 |
GBX |
5,025 |
5,025 |
5,025 |
5,025 |
5,025 |
+38 (+0.76%)
|
0 |
27 Nov 2013 |
GBX |
4,987 |
4,987 |
4,987 |
4,987 |
4,987 |
+66.5 (+1.35%)
|
0 |
26 Nov 2013 |
GBX |
4,920.5 |
4,920.5 |
4,920.5 |
4,920.5 |
4,920.5 |
-27.5 (-0.56%)
|
0 |
25 Nov 2013 |
GBX |
4,968 |
4,968.35 |
4,948 |
4,948 |
4,948 |
-18.5 (-0.37%)
|
113 |
22 Nov 2013 |
GBX |
4,983.4 |
4,983.4 |
4,966.5 |
4,966.5 |
4,966.5 |
-32 (-0.64%)
|
102 |
21 Nov 2013 |
GBX |
4,998.5 |
4,998.5 |
4,998.5 |
4,998.5 |
4,998.5 |
-11 (-0.22%)
|
0 |
20 Nov 2013 |
GBX |
4,950.35 |
5,009.5 |
4,950.35 |
5,009.5 |
5,009.5 |
+121 (+2.48%)
|
40 |
19 Nov 2013 |
GBX |
4,906.7 |
4,906.7 |
4,888.5 |
4,888.5 |
4,888.5 |
-7 (-0.14%)
|
13 |
18 Nov 2013 |
GBX |
4,929 |
4,929 |
4,895.5 |
4,895.5 |
4,895.5 |
-47 (-0.95%)
|
400 |
15 Nov 2013 |
GBX |
4,948.65 |
4,948.65 |
4,942.5 |
4,942.5 |
4,942.5 |
+13.5 (+0.27%)
|
10 |
14 Nov 2013 |
GBX |
4,885 |
4,945 |
4,885 |
4,929 |
4,929 |
+16.5 (+0.34%)
|
816 |
13 Nov 2013 |
GBX |
4,915 |
4,915 |
4,796.65 |
4,912.5 |
4,912.5 |
+87 (+1.80%)
|
805 |
12 Nov 2013 |
GBX |
4,894.15 |
4,894.15 |
4,825.5 |
4,825.5 |
4,825.5 |
-81 (-1.65%)
|
13 |
11 Nov 2013 |
GBX |
4,908 |
4,981.78 |
4,906.5 |
4,906.5 |
4,906.5 |
-78 (-1.56%)
|
644 |
8 Nov 2013 |
GBX |
4,984.5 |
4,984.5 |
4,984.5 |
4,984.5 |
4,984.5 |
-21.5 (-0.43%)
|
0 |
7 Nov 2013 |
GBX |
5,025 |
5,054.42 |
4,992.54 |
5,006 |
5,006 |
+136 (+2.79%)
|
2,790 |
6 Nov 2013 |
GBX |
4,895.35 |
4,895.35 |
4,864.65 |
4,870 |
4,870 |
-25.5 (-0.52%)
|
202 |
5 Nov 2013 |
GBX |
4,902.3 |
4,902.3 |
4,895.5 |
4,895.5 |
4,895.5 |
+129 (+2.71%)
|
76 |
4 Nov 2013 |
GBX |
4,766.5 |
4,766.5 |
4,766.5 |
4,766.5 |
4,766.5 |
-2 (-0.04%)
|
0 |
1 Nov 2013 |
GBX |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
4,768.5 |
-8 (-0.17%)
|
0 |
31 Oct 2013 |
GBX |
4,714.65 |
4,776.5 |
4,714.65 |
4,776.5 |
4,776.5 |
+158.5 (+3.43%)
|
108 |
30 Oct 2013 |
GBX |
4,615 |
4,618 |
4,615 |
4,618 |
4,618 |
+5.5 (+0.12%)
|
230 |
29 Oct 2013 |
GBX |
4,585 |
4,622.45 |
4,585 |
4,612.5 |
4,612.5 |
-40 (-0.86%)
|
2,096 |
28 Oct 2013 |
GBX |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
4,652.5 |
-18.5 (-0.40%)
|
0 |
25 Oct 2013 |
GBX |
4,671 |
4,671 |
4,671 |
4,671 |
4,671 |
-4.5 (-0.10%)
|
0 |
24 Oct 2013 |
GBX |
4,675.5 |
4,675.5 |
4,675.5 |
4,675.5 |
4,675.5 |
-20 (-0.43%)
|
0 |
23 Oct 2013 |
GBX |
4,695.5 |
4,695.5 |
4,695.5 |
4,695.5 |
4,695.5 |
-46 (-0.97%)
|
0 |