WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2013	GBX	4,769.6	4,769.6	4,741.5	4,741.5	4,741.5	-48.5 (-1.01%)	62
21 Oct 2013	GBX	4,808.65	4,808.65	4,790	4,790	4,790	-7 (-0.15%)	12
18 Oct 2013	GBX	4,824	4,824	4,797	4,797	4,797	-11.5 (-0.24%)	400
17 Oct 2013	GBX	4,800	4,808.5	4,800	4,808.5	4,808.5	+36 (+0.75%)	169
16 Oct 2013	GBX	4,772.5	4,772.5	4,772.5	4,772.5	4,772.5	-46 (-0.95%)	0
15 Oct 2013	GBX	4,812.35	4,818.5	4,812.35	4,818.5	4,818.5	+67.5 (+1.42%)	138
14 Oct 2013	GBX	4,751	4,751	4,751	4,751	4,751	+23.5 (+0.50%)	0
11 Oct 2013	GBX	4,745	4,745.35	4,723.35	4,727.5	4,727.5	-38.5 (-0.81%)	1,923
10 Oct 2013	GBX	4,766	4,766	4,766	4,766	4,766	+2 (+0.04%)	0
9 Oct 2013	GBX	4,762	4,786.65	4,754.7	4,764	4,764	-60 (-1.24%)	697
8 Oct 2013	GBX	4,824	4,824	4,824	4,824	4,824	-3.5 (-0.07%)	0
7 Oct 2013	GBX	4,827.5	4,827.5	4,827.5	4,827.5	4,827.5	+32.5 (+0.68%)	0
4 Oct 2013	GBX	4,829	4,829	4,795	4,795	4,795	-58 (-1.20%)	457
3 Oct 2013	GBX	4,853	4,853	4,853	4,853	4,853	-95.5 (-1.93%)	0
2 Oct 2013	GBX	4,948.5	4,948.5	4,948.5	4,948.5	4,948.5	-50.5 (-1.01%)	0
1 Oct 2013	GBX	4,999	4,999	4,999	4,999	4,999	+19.5 (+0.39%)	0
30 Sep 2013	GBX	4,945	4,979.5	4,945	4,979.5	4,979.5	+58.5 (+1.19%)	612
27 Sep 2013	GBX	4,921	4,921	4,921	4,921	4,921	+55.5 (+1.14%)	0
26 Sep 2013	GBX	4,865.5	4,865.5	4,865.5	4,865.5	4,865.5	-11 (-0.23%)	0
25 Sep 2013	GBX	4,829.65	4,876.5	4,829.65	4,876.5	4,876.5	+27 (+0.56%)	12
24 Sep 2013	GBX	4,849.5	4,849.5	4,849.5	4,849.5	4,849.5	-39 (-0.80%)	0
23 Sep 2013	GBX	4,888.5	4,888.5	4,888.5	4,888.5	4,888.5	+53 (+1.10%)	0
20 Sep 2013	GBX	4,825	4,880.55	4,825	4,835.5	4,835.5	-20 (-0.41%)	974
19 Sep 2013	GBX	4,843.65	4,855.5	4,843.65	4,855.5	4,855.5	-127 (-2.55%)	74
18 Sep 2013	GBX	4,982.5	4,982.5	4,982.5	4,982.5	4,982.5	+67.5 (+1.37%)	0
17 Sep 2013	GBX	4,915	4,915	4,915	4,915	4,915	-28.5 (-0.58%)	0
16 Sep 2013	GBX	4,940	4,943.6	4,938.65	4,943.5	4,943.5	-24 (-0.48%)	993
13 Sep 2013	GBX	4,967.5	4,967.5	4,967.5	4,967.5	4,967.5	+86.5 (+1.77%)	0
12 Sep 2013	GBX	4,881	4,881	4,881	4,881	4,881	+1 (+0.02%)	0
11 Sep 2013	GBX	4,880	4,880	4,880	4,880	4,880	+26 (+0.54%)	0

Unicorn Response |