WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Jul 2013 |
GBX |
4,504 |
4,504 |
4,458 |
4,458 |
4,458 |
-84.5 (-1.86%)
|
894 |
29 Jul 2013 |
GBX |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
4,542.5 |
-1 (-0.02%)
|
0 |
26 Jul 2013 |
GBX |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
4,543.5 |
-9 (-0.20%)
|
0 |
25 Jul 2013 |
GBX |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
4,552.5 |
-23 (-0.50%)
|
0 |
24 Jul 2013 |
GBX |
4,575.5 |
4,575.5 |
4,575.5 |
4,575.5 |
4,575.5 |
-14 (-0.31%)
|
0 |
23 Jul 2013 |
GBX |
4,610 |
4,615.9 |
4,589.5 |
4,589.5 |
4,589.5 |
-28 (-0.61%)
|
898 |
22 Jul 2013 |
GBX |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
4,617.5 |
+43 (+0.94%)
|
0 |
19 Jul 2013 |
GBX |
4,614.05 |
4,614.05 |
4,574.5 |
4,574.5 |
4,574.5 |
-13 (-0.28%)
|
32 |
18 Jul 2013 |
GBX |
4,587.5 |
4,587.5 |
4,587.5 |
4,587.5 |
4,587.5 |
+27 (+0.59%)
|
0 |
17 Jul 2013 |
GBX |
4,545 |
4,560.5 |
4,434.85 |
4,560.5 |
4,560.5 |
+102 (+2.29%)
|
1,090 |
16 Jul 2013 |
GBX |
4,481 |
4,481 |
4,453.1 |
4,458.5 |
4,458.5 |
-77 (-1.70%)
|
1,716 |
15 Jul 2013 |
GBX |
4,535 |
4,538.1 |
4,535 |
4,535.5 |
4,535.5 |
-9 (-0.20%)
|
440 |
12 Jul 2013 |
GBX |
4,548 |
4,570.8 |
4,544.5 |
4,544.5 |
4,544.5 |
-22 (-0.48%)
|
470 |
11 Jul 2013 |
GBX |
4,537.1 |
4,566.5 |
4,537.1 |
4,566.5 |
4,566.5 |
-39 (-0.85%)
|
220 |
10 Jul 2013 |
GBX |
4,605.5 |
4,605.5 |
4,605.5 |
4,605.5 |
4,605.5 |
+24.5 (+0.53%)
|
0 |
9 Jul 2013 |
GBX |
4,504 |
4,594.15 |
4,504 |
4,581 |
4,581 |
-1 (-0.02%)
|
4,182 |
8 Jul 2013 |
GBX |
4,550.85 |
4,582 |
4,550.85 |
4,582 |
4,582 |
-9.5 (-0.21%)
|
216 |
5 Jul 2013 |
GBX |
4,600 |
4,640.1 |
4,587.15 |
4,591.5 |
4,591.5 |
-59 (-1.27%)
|
2,150 |
4 Jul 2013 |
GBX |
4,611 |
4,650.5 |
4,611 |
4,650.5 |
4,650.5 |
-90.5 (-1.91%)
|
1,084 |
3 Jul 2013 |
GBX |
4,741 |
4,741 |
4,741 |
4,741 |
4,741 |
+121 (+2.62%)
|
0 |
2 Jul 2013 |
GBX |
4,626 |
4,627.6 |
4,620 |
4,620 |
4,620 |
-35 (-0.75%)
|
1,000 |
1 Jul 2013 |
GBX |
4,655 |
4,655 |
4,655 |
4,655 |
4,655 |
-28 (-0.60%)
|
0 |
28 Jun 2013 |
GBX |
4,683 |
4,683 |
4,683 |
4,683 |
4,683 |
-11 (-0.23%)
|
0 |
27 Jun 2013 |
GBX |
4,707 |
4,707 |
4,694 |
4,694 |
4,694 |
-120.5 (-2.50%)
|
1,062 |
26 Jun 2013 |
GBX |
4,812 |
4,814.5 |
4,798.05 |
4,814.5 |
4,814.5 |
+11.5 (+0.24%)
|
2,125 |
25 Jun 2013 |
GBX |
4,803 |
4,803 |
4,803 |
4,803 |
4,803 |
+34 (+0.71%)
|
0 |
24 Jun 2013 |
GBX |
4,769 |
4,769 |
4,769 |
4,769 |
4,769 |
+47.5 (+1.01%)
|
0 |
21 Jun 2013 |
GBX |
4,721.5 |
4,721.5 |
4,721.5 |
4,721.5 |
4,721.5 |
+10 (+0.21%)
|
0 |
20 Jun 2013 |
GBX |
4,711.5 |
4,711.5 |
4,711.5 |
4,711.5 |
4,711.5 |
+37 (+0.79%)
|
0 |
19 Jun 2013 |
GBX |
4,674.5 |
4,674.5 |
4,674.5 |
4,674.5 |
4,674.5 |
+34 (+0.73%)
|
0 |