WisdomTree Short EUR Long GBP
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2013 |
GBX |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
4,640.5 |
-149 (-3.11%)
|
0 |
17 Jun 2013 |
GBX |
4,800.15 |
4,800.15 |
4,789.5 |
4,789.5 |
4,789.5 |
+18.5 (+0.39%)
|
41 |
14 Jun 2013 |
GBX |
4,745 |
4,771 |
4,736.5 |
4,771 |
4,771 |
-37.5 (-0.78%)
|
2,000 |
13 Jun 2013 |
GBX |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
4,808.5 |
+37.5 (+0.79%)
|
0 |
12 Jun 2013 |
GBX |
4,820 |
4,822.05 |
4,771 |
4,771 |
4,771 |
+16.5 (+0.35%)
|
800 |
11 Jun 2013 |
GBX |
4,705 |
4,754.5 |
4,705 |
4,754.5 |
4,754.5 |
-25 (-0.52%)
|
3,754 |
10 Jun 2013 |
GBX |
4,760 |
4,779.5 |
4,760 |
4,779.5 |
4,779.5 |
+4 (+0.08%)
|
3,754 |
7 Jun 2013 |
GBX |
4,780 |
4,780 |
4,775.5 |
4,775.5 |
4,775.5 |
-10 (-0.21%)
|
226 |
6 Jun 2013 |
GBX |
4,795.1 |
4,795.1 |
4,785.5 |
4,785.5 |
4,785.5 |
+10.5 (+0.22%)
|
200 |
5 Jun 2013 |
GBX |
4,775 |
4,775 |
4,775 |
4,775 |
4,775 |
+71.5 (+1.52%)
|
0 |
4 Jun 2013 |
GBX |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
4,703.5 |
-34.5 (-0.73%)
|
0 |
3 Jun 2013 |
GBX |
4,703.1 |
4,759.15 |
4,703.1 |
4,738 |
4,738 |
+42.5 (+0.91%)
|
386 |
31 May 2013 |
GBX |
4,700 |
4,705.85 |
4,695.5 |
4,695.5 |
4,695.5 |
+48 (+1.03%)
|
447 |
30 May 2013 |
GBX |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
4,647.5 |
-15.5 (-0.33%)
|
0 |
29 May 2013 |
GBX |
4,663 |
4,663 |
4,663 |
4,663 |
4,663 |
-36 (-0.77%)
|
0 |
28 May 2013 |
GBX |
4,699 |
4,699 |
4,699 |
4,699 |
4,699 |
-12 (-0.25%)
|
0 |
24 May 2013 |
GBX |
4,711 |
4,711 |
4,711 |
4,711 |
4,711 |
+19 (+0.40%)
|
0 |
23 May 2013 |
GBX |
4,699.1 |
4,699.1 |
4,692 |
4,692 |
4,692 |
+6.5 (+0.14%)
|
21 |
22 May 2013 |
GBX |
4,680 |
4,685.5 |
4,674.1 |
4,685.5 |
4,685.5 |
-74 (-1.55%)
|
510 |
21 May 2013 |
GBX |
4,759.5 |
4,759.5 |
4,759.5 |
4,759.5 |
4,759.5 |
-111 (-2.28%)
|
0 |
20 May 2013 |
GBX |
4,870.5 |
4,870.5 |
4,870.5 |
4,870.5 |
4,870.5 |
+0.5 (+0.01%)
|
0 |
17 May 2013 |
GBX |
4,870 |
4,870 |
4,870 |
4,870 |
4,870 |
-43.5 (-0.89%)
|
178 |
16 May 2013 |
GBX |
4,852.95 |
4,913.5 |
4,852.95 |
4,913.5 |
4,913.5 |
+45 (+0.92%)
|
208 |
15 May 2013 |
GBX |
4,858.05 |
4,868.5 |
4,858.05 |
4,868.5 |
4,868.5 |
+97.5 (+2.04%)
|
30 |
14 May 2013 |
GBX |
4,780 |
4,786.1 |
4,771 |
4,771 |
4,771 |
-48.5 (-1.01%)
|
616 |
13 May 2013 |
GBX |
4,896.1 |
4,896.1 |
4,819.5 |
4,819.5 |
4,819.5 |
-82.5 (-1.68%)
|
200 |
10 May 2013 |
GBX |
4,902 |
4,902 |
4,902 |
4,902 |
4,902 |
+68.95 (+1.43%)
|
58 |
8 May 2013 |
GBX |
4,833.05 |
4,833.05 |
4,833.05 |
4,833.05 |
4,833.05 |
-56.8 (-1.16%)
|
61 |
3 May 2013 |
GBX |
4,889.85 |
4,889.85 |
4,889.85 |
4,889.85 |
4,889.85 |
-62.15 (-1.26%)
|
3 |
2 May 2013 |
GBX |
4,952 |
4,952 |
4,868.1 |
4,952 |
4,952 |
+104.85 (+2.16%)
|
784 |