WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 May 2013	GBX	4,847.15	4,847.15	4,847.15	4,847.15	4,847.15	-36.8 (-0.75%)	123
30 Apr 2013	GBX	4,883.95	4,883.95	4,883.95	4,883.95	4,883.95	-77.2 (-1.56%)	75
26 Apr 2013	GBX	4,895.85	4,961.15	4,895.85	4,961.15	4,961.15	+33.15 (+0.67%)	564
25 Apr 2013	GBX	4,855	4,928	4,855	4,928	4,928	+146.9 (+3.07%)	3,390
24 Apr 2013	GBX	4,781.1	4,781.1	4,781.1	4,781.1	4,781.1	+7 (+0.15%)	313
23 Apr 2013	GBX	4,737.85	4,774.1	4,737.85	4,774.1	4,774.1	+101.15 (+2.16%)	525
22 Apr 2013	GBX	4,672.95	4,672.95	4,672.95	4,672.95	4,672.95	+15 (+0.32%)	250
17 Apr 2013	GBX	4,657.95	4,657.95	4,657.95	4,657.95	4,657.95	+4.95 (+0.11%)	107
16 Apr 2013	GBX	4,653	4,660.85	4,653	4,653	4,653	-142 (-2.96%)	624
12 Apr 2013	GBX	4,795	4,800.15	4,795	4,795	4,795	+16.85 (+0.35%)	728
8 Apr 2013	GBX	4,810	4,814.6	4,778.15	4,778.15	4,778.15	-48.85 (-1.01%)	1,012
5 Apr 2013	GBX	4,827	4,829.15	4,827	4,827	4,827	-28.15 (-0.58%)	222
4 Apr 2013	GBX	4,779.05	4,868.55	4,779.05	4,855.15	4,855.15	+14.15 (+0.29%)	487
3 Apr 2013	GBX	4,854.05	4,854.05	4,841	4,841	4,841	+18 (+0.37%)	252
2 Apr 2013	GBX	4,823	4,823	4,823	4,823	4,823	-33.85 (-0.70%)	207
28 Mar 2013	GBX	4,876.85	4,876.85	4,856.85	4,856.85	4,856.85	-32.25 (-0.66%)	221
27 Mar 2013	GBX	4,890	4,890	4,862.9	4,889.1	4,889.1	+69.1 (+1.43%)	2,561
26 Mar 2013	GBX	4,820	4,831.85	4,820	4,820	4,820	+50 (+1.05%)	800
22 Mar 2013	GBX	4,770	4,803.2	4,758.9	4,770	4,770	-19.85 (-0.41%)	564
21 Mar 2013	GBX	4,806.15	4,806.15	4,789.85	4,789.85	4,789.85	+68.85 (+1.46%)	146
20 Mar 2013	GBX	4,721	4,740.95	4,721	4,721	4,721	-66 (-1.38%)	504
19 Mar 2013	GBX	4,787	4,787	4,692.15	4,787	4,787	+93.85 (+2.00%)	175
18 Mar 2013	GBX	4,710.45	4,710.45	4,684.8	4,693.15	4,693.15	+98.7 (+2.15%)	266
15 Mar 2013	GBX	4,594.45	4,594.45	4,594.45	4,594.45	4,594.45	-13.55 (-0.29%)	67
14 Mar 2013	GBX	4,608	4,608	4,550.75	4,608	4,608	+118 (+2.63%)	500
13 Mar 2013	GBX	4,420	4,490	4,417	4,490	4,490	+97 (+2.21%)	5,265
12 Mar 2013	GBX	4,408	4,408	4,365	4,393	4,393	-43 (-0.97%)	6,500
11 Mar 2013	GBX	4,458	4,458	4,425	4,436	4,436	-47 (-1.05%)	7,215
8 Mar 2013	GBX	4,435	4,483	4,435	4,483	4,483	-2 (-0.04%)	3,900
7 Mar 2013	GBX	4,515	4,580.15	4,485	4,485	4,485	-100 (-2.18%)	5,146

Unicorn Response |