WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2013	GBX	4,600	4,600	4,585	4,585	4,585	-75.2 (-1.61%)	1,050
5 Mar 2013	GBX	4,640	4,660.2	4,640	4,660.2	4,660.2	+49.7 (+1.08%)	629
4 Mar 2013	GBX	4,575	4,610.5	4,575	4,610.5	4,610.5	+70.5 (+1.55%)	875
1 Mar 2013	GBX	4,540	4,540	4,540	4,540	4,540	-90 (-1.94%)	500
28 Feb 2013	GBX	4,570	4,630	4,570	4,630	4,630	+30.85 (+0.67%)	5,564
27 Feb 2013	GBX	4,584	4,599.15	4,535	4,599.15	4,599.15	+21.15 (+0.46%)	2,164
26 Feb 2013	GBX	4,598	4,630	4,578	4,578	4,578	+171 (+3.88%)	3,642
25 Feb 2013	GBX	4,445	4,455.6	4,380	4,407	4,407	-164.25 (-3.59%)	10,970
22 Feb 2013	GBX	4,571.25	4,571.25	4,571.25	4,571.25	4,571.25	+37.25 (+0.82%)	30
21 Feb 2013	GBX	4,568	4,570.1	4,534	4,534	4,534	+104 (+2.35%)	4,087
20 Feb 2013	GBX	4,405	4,480.5	4,404.85	4,430	4,430	-170 (-3.70%)	6,537
19 Feb 2013	GBX	4,600	4,605.15	4,600	4,600	4,600	-22 (-0.48%)	4,265
15 Feb 2013	GBX	4,640	4,675.15	4,614.4	4,622	4,622	-33 (-0.71%)	8,727
14 Feb 2013	GBX	4,655	4,655	4,617.1	4,655	4,655	+127 (+2.80%)	258
13 Feb 2013	GBX	4,528	4,528	4,525.9	4,528	4,528	-183 (-3.88%)	2,040
11 Feb 2013	GBX	4,711	4,768.1	4,711	4,711	4,711	+88.9 (+1.92%)	2,134
7 Feb 2013	GBX	4,625.15	4,625.15	4,622.1	4,622.1	4,622.1	+32.1 (+0.70%)	52
6 Feb 2013	GBX	4,590	4,590	4,590	4,590	4,590	-55.95 (-1.20%)	95
5 Feb 2013	GBX	4,672.05	4,672.05	4,645.95	4,645.95	4,645.95	-11.05 (-0.24%)	337
4 Feb 2013	GBX	4,657	4,657	4,618.1	4,657	4,657	-23 (-0.49%)	432
1 Feb 2013	GBX	4,680	4,680	4,680	4,680	4,680	0.0 (0.0%)	1,068
30 Jan 2013	GBX	4,680	4,680	4,680	4,680	4,680	-60 (-1.27%)	1,500
28 Jan 2013	GBX	4,765	4,765	4,740	4,740	4,740	-65 (-1.35%)	1,299
25 Jan 2013	GBX	4,805	4,821.6	4,804.1	4,805	4,805	-182.15 (-3.65%)	684
24 Jan 2013	GBX	4,987.15	4,987.15	4,987.15	4,987.15	4,987.15	-22.23 (-0.44%)	31
23 Jan 2013	GBX	5,009.38	5,009.38	5,009.38	5,009.38	5,009.38	+8.38 (+0.17%)	29
21 Jan 2013	GBX	5,001	5,038.44	5,001	5,001	5,001	-44 (-0.87%)	420
18 Jan 2013	GBX	5,045	5,052.46	5,045	5,045	5,045	-109.46 (-2.12%)	190
15 Jan 2013	GBX	5,184	5,184	5,154.46	5,154.46	5,154.46	-75.54 (-1.44%)	2,480
14 Jan 2013	GBX	5,230	5,230	5,219.64	5,230	5,230	-16.64 (-0.32%)	644

Unicorn Response |