WisdomTree Short EUR Long GBP Recent Share Price (LSE:SUP3)

LSE:SUP3 - WisdomTree Short EUR Long GBP WisdomTree Short EUR Long GBP
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jan 2013	GBX	5,331.44	5,331.44	5,246.64	5,246.64	5,246.64	-158.36 (-2.93%)	143
10 Jan 2013	GBX	5,405	5,405	5,405	5,405	5,405	-106 (-1.92%)	300
8 Jan 2013	GBX	5,511	5,511	5,495.42	5,511	5,511	-104.58 (-1.86%)	410
29 Nov 2012	GBX	5,615.58	5,615.58	5,615.58	5,615.58	5,615.58	-5.88 (-0.10%)	17
27 Nov 2012	GBX	5,621.46	5,621.46	5,621.46	5,621.46	5,621.46	-234 (-4.00%)	15
8 Nov 2012	GBX	5,855.46	5,855.46	5,855.46	5,855.46	5,855.46	-23.54 (-0.40%)	85
7 Nov 2012	GBX	5,879	5,879	5,873.46	5,879	5,879	+70.52 (+1.21%)	322
6 Nov 2012	GBX	5,808.48	5,808.48	5,808.48	5,808.48	5,808.48	-19.98 (-0.34%)	20
5 Nov 2012	GBX	5,828.46	5,828.46	5,828.46	5,828.46	5,828.46	-22.08 (-0.38%)	129
2 Nov 2012	GBX	5,850.54	5,850.54	5,850.54	5,850.54	5,850.54	+122.54 (+2.14%)	85
31 Oct 2012	GBX	5,728	5,728	5,712.46	5,728	5,728	-32 (-0.56%)	1,052
26 Oct 2012	GBX	5,760	5,801.46	5,760	5,760	5,760	+112.54 (+1.99%)	434
24 Oct 2012	GBX	5,620.58	5,647.46	5,620.58	5,647.46	5,647.46	+109.46 (+1.98%)	117
22 Oct 2012	GBX	5,538	5,550.44	5,538	5,538	5,538	-202 (-3.52%)	201
12 Oct 2012	GBX	5,740	5,740	5,693.5	5,740	5,740	-16.38 (-0.28%)	317
11 Oct 2012	GBX	5,756.38	5,756.38	5,756.38	5,756.38	5,756.38	+38.84 (+0.68%)	120
8 Oct 2012	GBX	5,710	5,717.54	5,710	5,717.54	5,717.54	-114.02 (-1.96%)	258
2 Oct 2012	GBX	5,831.56	5,831.56	5,831.56	5,831.56	5,831.56	-71.44 (-1.21%)	171
28 Sep 2012	GBX	5,910	5,914.54	5,902.5	5,903	5,903	-17 (-0.29%)	6,676
24 Sep 2012	GBX	5,920	5,933.74	5,881.46	5,920	5,920	+66.5 (+1.14%)	394
20 Sep 2012	GBX	5,845.5	5,853.5	5,845.5	5,853.5	5,853.5	+71.02 (+1.23%)	56
19 Sep 2012	GBX	5,782.48	5,782.48	5,782.48	5,782.48	5,782.48	+34.94 (+0.61%)	52
18 Sep 2012	GBX	5,747.54	5,747.54	5,747.54	5,747.54	5,747.54	+65.86 (+1.16%)	120
17 Sep 2012	GBX	5,665	5,681.68	5,665	5,681.68	5,681.68	+41.68 (+0.74%)	4,366
14 Sep 2012	GBX	5,640	5,763.72	5,582.16	5,640	5,640	-187.48 (-3.22%)	494
13 Sep 2012	GBX	5,827.48	5,827.48	5,827.48	5,827.48	5,827.48	-20.22 (-0.35%)	15
12 Sep 2012	GBX	5,848.42	5,848.42	5,847.7	5,847.7	5,847.7	-67.3 (-1.14%)	51
7 Sep 2012	GBX	5,915	5,915	5,915	5,915	5,915	-170.22 (-2.80%)	55
6 Sep 2012	GBX	6,085.22	6,085.22	6,085.22	6,085.22	6,085.22	-21 (-0.34%)	82
5 Sep 2012	GBX	6,106.22	6,106.22	6,106.22	6,106.22	6,106.22	+86.22 (+1.43%)	7

Unicorn Response |