| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.144 | 0.1463 | 0.1397 | 0.1423 | 0.1423 | -0.002 (-1.18%) | 4,876,891 |
| 11 Sep 2022 | USD | 0.1446 | 0.1484 | 0.1423 | 0.144 | 0.144 | -0.001 (-0.41%) | 4,816,838 |
| 10 Sep 2022 | USD | 0.1411 | 0.1451 | 0.1402 | 0.1446 | 0.1446 | +0.004 (+2.48%) | 4,678,368 |
| 9 Sep 2022 | USD | 0.1364 | 0.1437 | 0.1364 | 0.1411 | 0.1411 | +0.005 (+3.45%) | 5,559,242 |
| 8 Sep 2022 | USD | 0.1348 | 0.1396 | 0.132 | 0.1364 | 0.1364 | +0.002 (+1.11%) | 5,119,141 |
| 7 Sep 2022 | USD | 0.131 | 0.1361 | 0.1278 | 0.1349 | 0.1349 | +0.004 (+2.98%) | 4,140,042 |
| 6 Sep 2022 | USD | 0.1384 | 0.1411 | 0.1306 | 0.131 | 0.131 | -0.007 (-5.42%) | 5,332,619 |
| 5 Sep 2022 | USD | 0.1385 | 0.1405 | 0.1366 | 0.1385 | 0.1385 | 0.0 (0.0%) | 3,233,972 |
| 4 Sep 2022 | USD | 0.1374 | 0.1386 | 0.1355 | 0.1385 | 0.1385 | +0.001 (+0.80%) | 2,788,381 |
| 3 Sep 2022 | USD | 0.1372 | 0.1383 | 0.1361 | 0.1374 | 0.1374 | +0 (+0.15%) | 2,548,268 |
| 2 Sep 2022 | USD | 0.1375 | 0.1408 | 0.1352 | 0.1372 | 0.1372 | -0 (-0.29%) | 3,586,658 |
| 1 Sep 2022 | USD | 0.1364 | 0.138 | 0.1326 | 0.1376 | 0.1376 | +0.001 (+0.95%) | 3,661,897 |
| 31 Aug 2022 | USD | 0.1352 | 0.14 | 0.1352 | 0.1363 | 0.1363 | +0.001 (+0.81%) | 3,645,513 |
| 30 Aug 2022 | USD | 0.1405 | 0.1435 | 0.1333 | 0.1352 | 0.1352 | -0.005 (-3.77%) | 5,387,146 |
| 29 Aug 2022 | USD | 0.1321 | 0.1433 | 0.1316 | 0.1405 | 0.1405 | +0.008 (+6.36%) | 12,862,317 |
| 28 Aug 2022 | USD | 0.1328 | 0.1504 | 0.1305 | 0.1321 | 0.1321 | -0.001 (-0.53%) | 15,760,982 |
| 27 Aug 2022 | USD | 0.1308 | 0.148 | 0.1272 | 0.1328 | 0.1328 | +0.002 (+1.61%) | 11,946,759 |
| 26 Aug 2022 | USD | 0.1432 | 0.1433 | 0.1301 | 0.1307 | 0.1307 | -0.013 (-8.73%) | 5,900,818 |
| 25 Aug 2022 | USD | 0.1424 | 0.1466 | 0.1418 | 0.1432 | 0.1432 | +0.001 (+0.56%) | 5,288,272 |
| 24 Aug 2022 | USD | 0.1429 | 0.1457 | 0.1393 | 0.1424 | 0.1424 | -0.001 (-0.35%) | 7,163,383 |
| 23 Aug 2022 | USD | 0.1401 | 0.1439 | 0.1377 | 0.1429 | 0.1429 | +0.003 (+2.00%) | 7,242,682 |
| 22 Aug 2022 | USD | 0.144 | 0.144 | 0.135 | 0.1401 | 0.1401 | -0.004 (-2.71%) | 7,711,036 |
| 21 Aug 2022 | USD | 0.1399 | 0.1453 | 0.1389 | 0.144 | 0.144 | +0.004 (+2.86%) | 6,181,959 |
| 20 Aug 2022 | USD | 0.1389 | 0.1475 | 0.1379 | 0.14 | 0.14 | +0.001 (+0.79%) | 7,111,260 |
| 19 Aug 2022 | USD | 0.1592 | 0.1592 | 0.1387 | 0.1389 | 0.1389 | -0.02 (-12.81%) | 7,082,666 |
| 18 Aug 2022 | USD | 0.1588 | 0.1642 | 0.1583 | 0.1593 | 0.1593 | +0.001 (+0.31%) | 4,960,373 |
| 17 Aug 2022 | USD | 0.1696 | 0.175 | 0.1581 | 0.1588 | 0.1588 | -0.011 (-6.37%) | 5,663,006 |
| 16 Aug 2022 | USD | 0.1764 | 0.1772 | 0.1678 | 0.1696 | 0.1696 | -0.007 (-3.85%) | 7,089,385 |
| 15 Aug 2022 | USD | 0.178 | 0.2032 | 0.1751 | 0.1764 | 0.1764 | -0.002 (-0.90%) | 16,828,067 |
| 14 Aug 2022 | USD | 0.1818 | 0.1846 | 0.1772 | 0.178 | 0.178 | -0.004 (-2.04%) | 5,685,338 |
