| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.1227 | 0.1337 | 0.1196 | 0.1298 | 0.1298 | +0.007 (+5.70%) | 17,211,908 |
| 13 Jul 2022 | USD | 0.1157 | 0.123 | 0.1111 | 0.1228 | 0.1228 | +0.007 (+6.04%) | 9,988,867 |
| 12 Jul 2022 | USD | 0.1198 | 0.1234 | 0.1158 | 0.1158 | 0.1158 | -0.004 (-3.34%) | 10,341,965 |
| 11 Jul 2022 | USD | 0.1248 | 0.1269 | 0.1194 | 0.1198 | 0.1198 | -0.005 (-4.01%) | 10,534,522 |
| 10 Jul 2022 | USD | 0.1325 | 0.1331 | 0.1239 | 0.1248 | 0.1248 | -0.008 (-5.81%) | 12,510,255 |
| 9 Jul 2022 | USD | 0.1299 | 0.1338 | 0.1294 | 0.1325 | 0.1325 | +0.003 (+2.00%) | 9,940,053 |
| 8 Jul 2022 | USD | 0.1332 | 0.1341 | 0.128 | 0.1299 | 0.1299 | -0.003 (-2.48%) | 12,458,100 |
| 7 Jul 2022 | USD | 0.1265 | 0.1451 | 0.1246 | 0.1332 | 0.1332 | +0.007 (+5.30%) | 31,019,010 |
| 6 Jul 2022 | USD | 0.1206 | 0.128 | 0.1177 | 0.1265 | 0.1265 | +0.006 (+4.89%) | 10,978,283 |
| 5 Jul 2022 | USD | 0.1247 | 0.1254 | 0.1172 | 0.1206 | 0.1206 | -0.004 (-3.37%) | 8,215,117 |
| 4 Jul 2022 | USD | 0.1223 | 0.1248 | 0.1178 | 0.1248 | 0.1248 | +0.003 (+2.04%) | 7,693,210 |
| 3 Jul 2022 | USD | 0.1234 | 0.1243 | 0.12 | 0.1223 | 0.1223 | -0.001 (-0.89%) | 5,675,625 |
| 2 Jul 2022 | USD | 0.1219 | 0.1249 | 0.1185 | 0.1234 | 0.1234 | +0.002 (+1.23%) | 8,005,779 |
| 1 Jul 2022 | USD | 0.1224 | 0.1427 | 0.119 | 0.1219 | 0.1219 | -0 (-0.33%) | 24,173,033 |
| 30 Jun 2022 | USD | 0.1269 | 0.1273 | 0.1149 | 0.1223 | 0.1223 | -0.005 (-3.62%) | 10,100,016 |
| 29 Jun 2022 | USD | 0.1345 | 0.1366 | 0.1258 | 0.1269 | 0.1269 | -0.008 (-5.65%) | 8,624,795 |
| 28 Jun 2022 | USD | 0.1449 | 0.1465 | 0.1342 | 0.1345 | 0.1345 | -0.01 (-7.18%) | 9,101,137 |
| 27 Jun 2022 | USD | 0.1431 | 0.1513 | 0.1414 | 0.1449 | 0.1449 | +0.002 (+1.19%) | 8,951,510 |
| 26 Jun 2022 | USD | 0.1527 | 0.157 | 0.1432 | 0.1432 | 0.1432 | -0.01 (-6.28%) | 9,559,462 |
| 25 Jun 2022 | USD | 0.1465 | 0.1528 | 0.1419 | 0.1528 | 0.1528 | +0.006 (+4.30%) | 8,168,245 |
| 24 Jun 2022 | USD | 0.1412 | 0.1476 | 0.1385 | 0.1465 | 0.1465 | +0.005 (+3.75%) | 8,047,835 |
| 23 Jun 2022 | USD | 0.1325 | 0.1417 | 0.1325 | 0.1412 | 0.1412 | +0.009 (+6.57%) | 6,946,099 |
| 22 Jun 2022 | USD | 0.1421 | 0.1424 | 0.132 | 0.1325 | 0.1325 | -0.01 (-6.76%) | 7,487,106 |
| 21 Jun 2022 | USD | 0.144 | 0.1512 | 0.1415 | 0.1421 | 0.1421 | -0.002 (-1.32%) | 9,402,199 |
| 20 Jun 2022 | USD | 0.155 | 0.1555 | 0.139 | 0.144 | 0.144 | -0.011 (-7.10%) | 20,982,502 |
| 19 Jun 2022 | USD | 0.1207 | 0.1665 | 0.117 | 0.155 | 0.155 | +0.034 (+28.42%) | 30,326,492 |
| 18 Jun 2022 | USD | 0.129 | 0.1304 | 0.1094 | 0.1207 | 0.1207 | -0.008 (-6.43%) | 7,897,343 |
| 17 Jun 2022 | USD | 0.1255 | 0.1321 | 0.125 | 0.129 | 0.129 | +0.004 (+2.87%) | 6,106,691 |
| 16 Jun 2022 | USD | 0.1421 | 0.1446 | 0.1243 | 0.1254 | 0.1254 | -0.017 (-11.69%) | 7,797,914 |
| 15 Jun 2022 | USD | 0.1377 | 0.1423 | 0.1215 | 0.142 | 0.142 | +0.004 (+3.05%) | 11,758,252 |
