| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.1322 | 0.1458 | 0.1224 | 0.1378 | 0.1378 | +0.006 (+4.24%) | 11,649,177 |
| 13 Jun 2022 | USD | 0.1513 | 0.1519 | 0.1245 | 0.1322 | 0.1322 | -0.019 (-12.74%) | 11,548,481 |
| 12 Jun 2022 | USD | 0.1632 | 0.1643 | 0.151 | 0.1515 | 0.1515 | -0.012 (-7.17%) | 9,596,536 |
| 11 Jun 2022 | USD | 0.1782 | 0.1812 | 0.1604 | 0.1632 | 0.1632 | -0.015 (-8.42%) | 9,854,929 |
| 10 Jun 2022 | USD | 0.1916 | 0.193 | 0.1782 | 0.1782 | 0.1782 | -0.013 (-6.99%) | 8,767,768 |
| 9 Jun 2022 | USD | 0.1924 | 0.1979 | 0.1914 | 0.1916 | 0.1916 | -0.001 (-0.42%) | 8,341,102 |
| 8 Jun 2022 | USD | 0.1979 | 0.199 | 0.1909 | 0.1924 | 0.1924 | -0.005 (-2.78%) | 9,991,134 |
| 7 Jun 2022 | USD | 0.2026 | 0.2026 | 0.1886 | 0.1979 | 0.1979 | -0.005 (-2.27%) | 9,041,241 |
| 6 Jun 2022 | USD | 0.2023 | 0.2122 | 0.1994 | 0.2025 | 0.2025 | +0 (+0.10%) | 10,458,551 |
| 5 Jun 2022 | USD | 0.1999 | 0.2076 | 0.1953 | 0.2023 | 0.2023 | +0.002 (+1.20%) | 12,153,605 |
| 4 Jun 2022 | USD | 0.1942 | 0.203 | 0.1931 | 0.1999 | 0.1999 | +0.006 (+2.94%) | 8,085,026 |
| 3 Jun 2022 | USD | 0.2098 | 0.2108 | 0.1891 | 0.1942 | 0.1942 | -0.016 (-7.44%) | 11,372,017 |
| 2 Jun 2022 | USD | 0.2006 | 0.2135 | 0.1973 | 0.2098 | 0.2098 | +0.009 (+4.59%) | 12,553,289 |
| 1 Jun 2022 | USD | 0.2319 | 0.2329 | 0.1972 | 0.2006 | 0.2006 | -0.031 (-13.53%) | 13,993,126 |
| 31 May 2022 | USD | 0.2153 | 0.2663 | 0.2136 | 0.232 | 0.232 | +0.017 (+7.76%) | 34,859,518 |
| 30 May 2022 | USD | 0.2067 | 0.2204 | 0.2026 | 0.2153 | 0.2153 | +0.009 (+4.16%) | 15,624,359 |
| 29 May 2022 | USD | 0.1829 | 0.2204 | 0.1783 | 0.2067 | 0.2067 | +0.024 (+13.01%) | 15,957,523 |
| 28 May 2022 | USD | 0.179 | 0.1844 | 0.1735 | 0.1829 | 0.1829 | +0.007 (+3.74%) | 7,098,523 |
| 27 May 2022 | USD | 0.1894 | 0.191 | 0.175 | 0.1763 | 0.1763 | -0.013 (-7.06%) | 8,942,149 |
| 26 May 2022 | USD | 0.2122 | 0.2154 | 0.1838 | 0.1897 | 0.1897 | -0.022 (-10.60%) | 11,409,773 |
| 25 May 2022 | USD | 0.219 | 0.2246 | 0.2117 | 0.2122 | 0.2122 | -0.007 (-3.06%) | 12,152,726 |
| 24 May 2022 | USD | 0.2095 | 0.2205 | 0.2016 | 0.2189 | 0.2189 | +0.009 (+4.49%) | 13,963,120 |
| 23 May 2022 | USD | 0.2103 | 0.2379 | 0.2092 | 0.2095 | 0.2095 | -0.001 (-0.43%) | 24,341,313 |
| 22 May 2022 | USD | 0.1998 | 0.2182 | 0.1981 | 0.2104 | 0.2104 | +0.011 (+5.31%) | 16,189,048 |
| 21 May 2022 | USD | 0.1916 | 0.202 | 0.1897 | 0.1998 | 0.1998 | +0.008 (+4.23%) | 9,334,223 |
| 20 May 2022 | USD | 0.2052 | 0.2079 | 0.1882 | 0.1917 | 0.1917 | -0.014 (-6.62%) | 9,761,899 |
| 19 May 2022 | USD | 0.1848 | 0.2064 | 0.1828 | 0.2053 | 0.2053 | +0.02 (+11.03%) | 14,920,318 |
| 18 May 2022 | USD | 0.2097 | 0.2117 | 0.1849 | 0.1849 | 0.1849 | -0.025 (-11.83%) | 11,072,310 |
| 17 May 2022 | USD | 0.1947 | 0.2119 | 0.1947 | 0.2097 | 0.2097 | +0.015 (+7.65%) | 12,247,805 |
| 16 May 2022 | USD | 0.2179 | 0.218 | 0.1938 | 0.1948 | 0.1948 | -0.023 (-10.60%) | 11,091,136 |
