| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.6274 | 0.6507 | 0.6265 | 0.6444 | 0.6444 | +0.017 (+2.71%) | 18,741,948 |
| 14 Apr 2022 | USD | 0.6544 | 0.658 | 0.6176 | 0.6274 | 0.6274 | -0.027 (-4.14%) | 20,162,636 |
| 13 Apr 2022 | USD | 0.6367 | 0.6616 | 0.6149 | 0.6545 | 0.6545 | +0.018 (+2.84%) | 25,249,618 |
| 12 Apr 2022 | USD | 0.6083 | 0.6629 | 0.6 | 0.6364 | 0.6364 | +0.028 (+4.62%) | 22,878,308 |
| 11 Apr 2022 | USD | 0.6944 | 0.6944 | 0.6054 | 0.6083 | 0.6083 | -0.087 (-12.50%) | 28,291,768 |
| 10 Apr 2022 | USD | 0.7269 | 0.729 | 0.6896 | 0.6952 | 0.6952 | -0.032 (-4.36%) | 16,612,713 |
| 9 Apr 2022 | USD | 0.7162 | 0.7269 | 0.7077 | 0.7269 | 0.7269 | +0.011 (+1.48%) | 17,718,170 |
| 8 Apr 2022 | USD | 0.7629 | 0.7703 | 0.7133 | 0.7163 | 0.7163 | -0.047 (-6.11%) | 23,578,891 |
| 7 Apr 2022 | USD | 0.7347 | 0.7803 | 0.73 | 0.7629 | 0.7629 | +0.028 (+3.85%) | 32,393,171 |
| 6 Apr 2022 | USD | 0.7717 | 0.8236 | 0.7083 | 0.7346 | 0.7346 | -0.039 (-5.03%) | 45,461,268 |
| 5 Apr 2022 | USD | 0.8297 | 0.834 | 0.7719 | 0.7735 | 0.7735 | -0.056 (-6.78%) | 26,594,364 |
| 4 Apr 2022 | USD | 0.8698 | 0.8742 | 0.7735 | 0.8298 | 0.8298 | -0.04 (-4.61%) | 35,807,463 |
| 3 Apr 2022 | USD | 0.8414 | 0.8827 | 0.8264 | 0.8699 | 0.8699 | +0.029 (+3.42%) | 30,810,762 |
| 2 Apr 2022 | USD | 0.8739 | 0.9064 | 0.8411 | 0.8411 | 0.8411 | -0.033 (-3.76%) | 49,484,356 |
| 1 Apr 2022 | USD | 0.8138 | 0.9147 | 0.7876 | 0.874 | 0.874 | +0.06 (+7.36%) | 90,585,933 |
| 31 Mar 2022 | USD | 0.7988 | 0.8768 | 0.7781 | 0.8141 | 0.8141 | +0.016 (+1.95%) | 74,088,901 |
| 30 Mar 2022 | USD | 0.7841 | 0.8169 | 0.7639 | 0.7985 | 0.7985 | +0.014 (+1.81%) | 51,156,607 |
| 29 Mar 2022 | USD | 0.747 | 0.8257 | 0.7464 | 0.7843 | 0.7843 | +0.037 (+4.92%) | 64,638,157 |
| 28 Mar 2022 | USD | 0.7335 | 0.8666 | 0.7282 | 0.7475 | 0.7475 | +0.014 (+1.91%) | 96,418,037 |
| 27 Mar 2022 | USD | 0.6958 | 0.7344 | 0.6897 | 0.7335 | 0.7335 | +0.038 (+5.51%) | 30,392,174 |
| 26 Mar 2022 | USD | 0.6715 | 0.6956 | 0.6653 | 0.6952 | 0.6952 | +0.023 (+3.44%) | 21,082,992 |
| 25 Mar 2022 | USD | 0.7023 | 0.7157 | 0.6693 | 0.6721 | 0.6721 | -0.03 (-4.27%) | 25,787,232 |
| 24 Mar 2022 | USD | 0.6953 | 0.7192 | 0.68 | 0.7021 | 0.7021 | +0.007 (+0.95%) | 38,033,787 |
| 23 Mar 2022 | USD | 0.6647 | 0.6958 | 0.6487 | 0.6955 | 0.6955 | +0.031 (+4.60%) | 56,862,702 |
| 22 Mar 2022 | USD | 0.6401 | 0.6796 | 0.6391 | 0.6649 | 0.6649 | +0.025 (+3.87%) | 32,573,189 |
| 21 Mar 2022 | USD | 0.6414 | 0.6615 | 0.6283 | 0.6401 | 0.6401 | -0.001 (-0.20%) | 28,174,761 |
| 20 Mar 2022 | USD | 0.6672 | 0.6824 | 0.6299 | 0.6414 | 0.6414 | -0.026 (-3.85%) | 34,486,184 |
| 19 Mar 2022 | USD | 0.671 | 0.693 | 0.6448 | 0.6671 | 0.6671 | -0.004 (-0.60%) | 56,725,201 |
| 18 Mar 2022 | USD | 0.6071 | 0.6776 | 0.5917 | 0.6711 | 0.6711 | +0.064 (+10.52%) | 43,514,509 |
| 17 Mar 2022 | USD | 0.6264 | 0.6299 | 0.6053 | 0.6072 | 0.6072 | -0.019 (-3.11%) | 25,662,890 |
