| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 0.5882 | 0.6286 | 0.5811 | 0.6267 | 0.6267 | +0.039 (+6.56%) | 34,392,012 |
| 15 Mar 2022 | USD | 0.588 | 0.607 | 0.5724 | 0.5881 | 0.5881 | +0 (+0.02%) | 27,215,598 |
| 14 Mar 2022 | USD | 0.5767 | 0.5925 | 0.5697 | 0.588 | 0.588 | +0.011 (+1.94%) | 23,952,913 |
| 13 Mar 2022 | USD | 0.5923 | 0.6292 | 0.5742 | 0.5768 | 0.5768 | -0.016 (-2.67%) | 36,869,010 |
| 12 Mar 2022 | USD | 0.5893 | 0.6045 | 0.5887 | 0.5926 | 0.5926 | +0.003 (+0.54%) | 17,962,359 |
| 11 Mar 2022 | USD | 0.6106 | 0.6187 | 0.587 | 0.5894 | 0.5894 | -0.021 (-3.52%) | 23,234,355 |
| 10 Mar 2022 | USD | 0.6529 | 0.6529 | 0.5956 | 0.6109 | 0.6109 | -0.042 (-6.43%) | 30,460,095 |
| 9 Mar 2022 | USD | 0.5926 | 0.6632 | 0.5925 | 0.6529 | 0.6529 | +0.06 (+10.19%) | 41,454,139 |
| 8 Mar 2022 | USD | 0.5977 | 0.6135 | 0.5876 | 0.5925 | 0.5925 | -0.005 (-0.87%) | 27,605,195 |
| 7 Mar 2022 | USD | 0.6373 | 0.6421 | 0.5901 | 0.5977 | 0.5977 | -0.04 (-6.20%) | 31,850,550 |
| 6 Mar 2022 | USD | 0.6636 | 0.675 | 0.6359 | 0.6372 | 0.6372 | -0.026 (-3.96%) | 30,698,555 |
| 5 Mar 2022 | USD | 0.6447 | 0.674 | 0.6327 | 0.6635 | 0.6635 | +0.018 (+2.84%) | 24,962,289 |
| 4 Mar 2022 | USD | 0.7166 | 0.7166 | 0.6345 | 0.6452 | 0.6452 | -0.071 (-9.96%) | 32,431,226 |
| 3 Mar 2022 | USD | 0.7475 | 0.7518 | 0.6905 | 0.7166 | 0.7166 | -0.031 (-4.13%) | 34,224,778 |
| 2 Mar 2022 | USD | 0.7757 | 0.7936 | 0.737 | 0.7475 | 0.7475 | -0.028 (-3.61%) | 48,821,394 |
| 1 Mar 2022 | USD | 0.7499 | 0.8147 | 0.7499 | 0.7755 | 0.7755 | +0.026 (+3.43%) | 65,633,376 |
| 28 Feb 2022 | USD | 0.6734 | 0.7604 | 0.6631 | 0.7498 | 0.7498 | +0.076 (+11.31%) | 44,139,988 |
| 27 Feb 2022 | USD | 0.7031 | 0.7316 | 0.6607 | 0.6736 | 0.6736 | -0.029 (-4.20%) | 40,500,839 |
| 26 Feb 2022 | USD | 0.7238 | 0.7458 | 0.7012 | 0.7031 | 0.7031 | -0.021 (-2.83%) | 33,624,434 |
| 25 Feb 2022 | USD | 0.6471 | 0.7359 | 0.6385 | 0.7236 | 0.7236 | +0.076 (+11.80%) | 54,583,697 |
| 24 Feb 2022 | USD | 0.6774 | 0.6803 | 0.5603 | 0.6472 | 0.6472 | -0.031 (-4.51%) | 71,043,859 |
| 23 Feb 2022 | USD | 0.7164 | 0.7595 | 0.6765 | 0.6778 | 0.6778 | -0.039 (-5.44%) | 41,127,887 |
| 22 Feb 2022 | USD | 0.7156 | 0.7302 | 0.6699 | 0.7168 | 0.7168 | +0.001 (+0.17%) | 44,787,188 |
| 21 Feb 2022 | USD | 0.7778 | 0.8558 | 0.7153 | 0.7156 | 0.7156 | -0.062 (-7.97%) | 64,828,169 |
| 20 Feb 2022 | USD | 0.847 | 0.847 | 0.7621 | 0.7776 | 0.7776 | -0.069 (-8.19%) | 39,262,257 |
| 19 Feb 2022 | USD | 0.8832 | 0.9164 | 0.8287 | 0.847 | 0.847 | -0.037 (-4.14%) | 39,816,691 |
| 18 Feb 2022 | USD | 0.9395 | 0.9985 | 0.875 | 0.8836 | 0.8836 | -0.055 (-5.88%) | 59,806,388 |
| 17 Feb 2022 | USD | 1.0443 | 1.0634 | 0.9312 | 0.9388 | 0.9388 | -0.106 (-10.13%) | 92,062,876 |
| 16 Feb 2022 | USD | 1.1056 | 1.2142 | 1.0419 | 1.0446 | 1.0446 | -0.06 (-5.47%) | 178,817,934 |
| 15 Feb 2022 | USD | 0.9263 | 1.1228 | 0.9252 | 1.1051 | 1.1051 | +0.179 (+19.32%) | 140,604,592 |
