| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 0.9093 | 0.9467 | 0.8716 | 0.9262 | 0.9262 | +0.016 (+1.76%) | 37,177,738 |
| 13 Feb 2022 | USD | 0.9371 | 0.9851 | 0.9009 | 0.9102 | 0.9102 | -0.027 (-2.88%) | 33,033,768 |
| 12 Feb 2022 | USD | 0.9246 | 0.9641 | 0.8847 | 0.9372 | 0.9372 | +0.013 (+1.37%) | 42,872,523 |
| 11 Feb 2022 | USD | 1.0032 | 1.061 | 0.9013 | 0.9245 | 0.9245 | -0.078 (-7.75%) | 72,513,459 |
| 10 Feb 2022 | USD | 1.0951 | 1.1053 | 0.9952 | 1.0022 | 1.0022 | -0.093 (-8.49%) | 72,005,836 |
| 9 Feb 2022 | USD | 1.073 | 1.1426 | 0.9982 | 1.0952 | 1.0952 | +0.022 (+2.07%) | 75,698,512 |
| 8 Feb 2022 | USD | 0.941 | 1.119 | 0.9338 | 1.073 | 1.073 | +0.131 (+13.95%) | 111,780,555 |
| 7 Feb 2022 | USD | 0.8245 | 0.962 | 0.8086 | 0.9416 | 0.9416 | +0.116 (+14.06%) | 88,684,739 |
| 6 Feb 2022 | USD | 0.7691 | 0.8255 | 0.7372 | 0.8255 | 0.8255 | +0.057 (+7.36%) | 40,956,810 |
| 5 Feb 2022 | USD | 0.7943 | 0.8008 | 0.7488 | 0.7689 | 0.7689 | -0.025 (-3.21%) | 30,592,014 |
| 4 Feb 2022 | USD | 0.6647 | 0.8086 | 0.6644 | 0.7944 | 0.7944 | +0.13 (+19.57%) | 59,512,731 |
| 3 Feb 2022 | USD | 0.6375 | 0.6756 | 0.6313 | 0.6644 | 0.6644 | +0.027 (+4.17%) | 21,647,998 |
| 2 Feb 2022 | USD | 0.7086 | 0.7252 | 0.632 | 0.6378 | 0.6378 | -0.071 (-9.98%) | 28,373,111 |
| 1 Feb 2022 | USD | 0.6398 | 0.7396 | 0.6397 | 0.7085 | 0.7085 | +0.069 (+10.72%) | 44,083,833 |
| 31 Jan 2022 | USD | 0.6331 | 0.6491 | 0.5963 | 0.6399 | 0.6399 | +0.006 (+0.96%) | 22,347,093 |
| 30 Jan 2022 | USD | 0.6591 | 0.6773 | 0.6268 | 0.6338 | 0.6338 | -0.025 (-3.82%) | 17,413,508 |
| 29 Jan 2022 | USD | 0.6468 | 0.6759 | 0.6466 | 0.659 | 0.659 | +0.012 (+1.87%) | 16,771,221 |
| 28 Jan 2022 | USD | 0.6542 | 0.6679 | 0.6212 | 0.6469 | 0.6469 | -0.007 (-1.12%) | 20,197,904 |
| 27 Jan 2022 | USD | 0.6685 | 0.6843 | 0.6132 | 0.6542 | 0.6542 | -0.015 (-2.17%) | 25,279,261 |
| 26 Jan 2022 | USD | 0.6706 | 0.7386 | 0.6448 | 0.6687 | 0.6687 | -0.002 (-0.28%) | 33,294,249 |
| 25 Jan 2022 | USD | 0.6668 | 0.7045 | 0.6289 | 0.6706 | 0.6706 | +0.004 (+0.55%) | 30,335,797 |
| 24 Jan 2022 | USD | 0.6602 | 0.6729 | 0.5632 | 0.6669 | 0.6669 | +0.007 (+1.01%) | 36,156,236 |
| 23 Jan 2022 | USD | 0.6298 | 0.6892 | 0.6268 | 0.6602 | 0.6602 | +0.031 (+4.86%) | 24,836,774 |
| 22 Jan 2022 | USD | 0.7333 | 0.7487 | 0.6076 | 0.6296 | 0.6296 | -0.103 (-14.09%) | 33,377,179 |
| 21 Jan 2022 | USD | 0.8847 | 0.9054 | 0.7215 | 0.7329 | 0.7329 | -0.152 (-17.16%) | 46,027,188 |
| 20 Jan 2022 | USD | 0.938 | 0.9929 | 0.8846 | 0.8847 | 0.8847 | -0.053 (-5.68%) | 22,370,834 |
| 19 Jan 2022 | USD | 0.9877 | 0.9997 | 0.9294 | 0.938 | 0.938 | -0.05 (-5.03%) | 30,531,881 |
| 18 Jan 2022 | USD | 1.011 | 1.0209 | 0.9391 | 0.9877 | 0.9877 | -0.024 (-2.32%) | 36,146,590 |
| 17 Jan 2022 | USD | 1.0865 | 1.0888 | 0.9938 | 1.0112 | 1.0112 | -0.075 (-6.90%) | 28,188,706 |
| 16 Jan 2022 | USD | 1.1238 | 1.1249 | 1.067 | 1.0861 | 1.0861 | -0.038 (-3.35%) | 27,927,597 |
