| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 226.55 | 227.45 | 221.2 | 223.7 | 223.7 | -3.2 (-1.41%) | 8,513 |
| 10 Apr 2024 | INR | 233 | 233.1 | 222.35 | 226.9 | 226.9 | -1.6 (-0.70%) | 12,929 |
| 9 Apr 2024 | INR | 231.1 | 236.65 | 227 | 228.5 | 228.5 | -1.4 (-0.61%) | 14,736 |
| 8 Apr 2024 | INR | 217.2 | 238.95 | 217.2 | 229.9 | 229.9 | +13.85 (+6.41%) | 85,206 |
| 5 Apr 2024 | INR | 215.05 | 218.5 | 212.8 | 216.05 | 216.05 | +1.4 (+0.65%) | 7,188 |
| 4 Apr 2024 | INR | 215 | 218 | 212.85 | 214.65 | 214.65 | +0.6 (+0.28%) | 5,333 |
| 3 Apr 2024 | INR | 210.25 | 216.45 | 209.95 | 214.05 | 214.05 | +3.95 (+1.88%) | 4,787 |
| 2 Apr 2024 | INR | 205.55 | 213 | 205.55 | 210.1 | 210.1 | +4 (+1.94%) | 11,065 |
| 1 Apr 2024 | INR | 196.3 | 207.55 | 196.3 | 206.1 | 206.1 | +9.75 (+4.97%) | 11,572 |
| 28 Mar 2024 | INR | 196.6 | 202.45 | 195.55 | 196.35 | 196.35 | -1.45 (-0.73%) | 16,607 |
| 27 Mar 2024 | INR | 201 | 205.95 | 194 | 197.8 | 197.8 | -2.4 (-1.20%) | 23,944 |
| 26 Mar 2024 | INR | 195 | 201.9 | 194.15 | 200.2 | 200.2 | +3.5 (+1.78%) | 13,148 |
| 22 Mar 2024 | INR | 196.6 | 201.8 | 195.7 | 196.7 | 196.7 | +0.95 (+0.49%) | 10,515 |
| 21 Mar 2024 | INR | 199 | 199.5 | 194.7 | 195.75 | 195.75 | +0.15 (+0.08%) | 16,381 |
| 20 Mar 2024 | INR | 195.2 | 199.45 | 194.15 | 195.6 | 195.6 | -0.65 (-0.33%) | 9,578 |
| 19 Mar 2024 | INR | 203.95 | 203.95 | 192.5 | 196.25 | 196.25 | -5.15 (-2.56%) | 27,946 |
| 18 Mar 2024 | INR | 204.15 | 214.7 | 200 | 201.4 | 201.4 | +0.2 (+0.10%) | 6,133 |
| 15 Mar 2024 | INR | 203.65 | 206.45 | 198.85 | 201.2 | 201.2 | +0.55 (+0.27%) | 7,675 |
| 14 Mar 2024 | INR | 191.05 | 203.8 | 191.05 | 200.65 | 200.65 | +9.6 (+5.02%) | 9,212 |
| 13 Mar 2024 | INR | 203.35 | 205.4 | 190.25 | 191.05 | 191.05 | -9.45 (-4.71%) | 24,582 |
| 12 Mar 2024 | INR | 209.25 | 209.65 | 198.6 | 200.5 | 200.5 | -8.1 (-3.88%) | 14,049 |
| 11 Mar 2024 | INR | 212.25 | 219.55 | 207.9 | 208.6 | 208.6 | -7.75 (-3.58%) | 10,153 |
| 7 Mar 2024 | INR | 216.5 | 219.4 | 215.1 | 216.35 | 216.35 | -0.05 (-0.02%) | 9,373 |
| 6 Mar 2024 | INR | 219.6 | 219.85 | 215.6 | 216.4 | 216.4 | -2.35 (-1.07%) | 9,032 |
| 5 Mar 2024 | INR | 221.05 | 222.45 | 217.85 | 218.75 | 218.75 | -1.5 (-0.68%) | 7,406 |
| 4 Mar 2024 | INR | 225.6 | 225.6 | 217.05 | 220.25 | 220.25 | -0.85 (-0.38%) | 8,851 |
| 1 Mar 2024 | INR | 221.5 | 225.95 | 220.1 | 221.1 | 221.1 | +0.15 (+0.07%) | 5,322 |
| 29 Feb 2024 | INR | 218.6 | 223.9 | 218.6 | 220.95 | 220.95 | +0.65 (+0.30%) | 5,758 |
| 28 Feb 2024 | INR | 227.4 | 231.6 | 219.35 | 220.3 | 220.3 | -3.75 (-1.67%) | 12,630 |
| 27 Feb 2024 | INR | 222.5 | 239.15 | 220.55 | 224.05 | 224.05 | +2.45 (+1.11%) | 48,491 |
