Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
14 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.65 | 0.0 (0.0%) | 6,000 |