Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.24 (-2.46%) | 0 |
13 Mar 2020 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.04 (-0.41%) | 0 |
12 Mar 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.2 (-2.00%) | 0 |
11 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.08 (-0.79%) | 0 |
10 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.12 (-1.18%) | 0 |
9 Mar 2020 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.42 (+4.29%) | 0 |
6 Mar 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.24 (+2.51%) | 0 |
5 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.11 (+1.17%) | 0 |
4 Mar 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.09 (+0.96%) | 0 |
3 Mar 2020 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.08 (-0.85%) | 0 |
2 Mar 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.04 (-0.42%) | 0 |
28 Feb 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.02 (+0.21%) | 0 |
27 Feb 2020 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.28 (-2.88%) | 0 |
26 Feb 2020 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.07 (-0.71%) | 0 |
25 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.3 (-2.97%) | 0 |
24 Feb 2020 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.04 (+0.40%) | 0 |
21 Feb 2020 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.02 (-0.20%) | 0 |
20 Feb 2020 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 0 |
19 Feb 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.06 (+0.60%) | 0 |
18 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.11 (+1.12%) | 0 |
14 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.05 (+0.51%) | 0 |
13 Feb 2020 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.04 (+0.41%) | 0 |
12 Feb 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.09 (-0.92%) | 0 |
11 Feb 2020 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.14 (-1.40%) | 0 |
10 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.22 (+2.26%) | 0 |
7 Feb 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | +0.19 (+1.99%) | 0 |
6 Feb 2020 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 0 |
5 Feb 2020 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.08 (-0.84%) | 0 |
4 Feb 2020 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.03 (-0.31%) | 0 |
3 Feb 2020 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | +0.07 (+0.73%) | 0 |