Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.08 (-0.83%) | 0 |
30 Jan 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.1 (+1.05%) | 0 |
29 Jan 2020 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.06 (+0.63%) | 0 |
28 Jan 2020 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.46 | +0.08 (+0.85%) | 0 |
27 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 0 |
24 Jan 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.09 (+0.96%) | 0 |
23 Jan 2020 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -0.09 (-0.95%) | 0 |
22 Jan 2020 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.04 (+0.42%) | 0 |
21 Jan 2020 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | -0.1 (-1.05%) | 0 |
17 Jan 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.09 (+0.95%) | 0 |
16 Jan 2020 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | +0.13 (+1.40%) | 0 |
15 Jan 2020 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.04 (+0.43%) | 0 |
14 Jan 2020 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | +0.02 (+0.22%) | 0 |
13 Jan 2020 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.03 (+0.33%) | 0 |
10 Jan 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.01 (+0.11%) | 0 |
9 Jan 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.03 (+0.33%) | 0 |
8 Jan 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.12 (-1.29%) | 0 |
7 Jan 2020 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.08 (+0.87%) | 0 |
6 Jan 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.04 (+0.44%) | 0 |
3 Jan 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 0 |
2 Jan 2020 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | +0.07 (+0.77%) | 0 |
31 Dec 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.06 (-0.65%) | 0 |
27 Dec 2019 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |
26 Dec 2019 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.07 (+0.77%) | 0 |
25 Dec 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.04 (+0.44%) | 0 |
23 Dec 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
20 Dec 2019 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.02 (+0.22%) | 0 |
19 Dec 2019 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |