Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | +0.06 (+0.74%) | 0 |
9 Feb 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.12 (-1.45%) | 0 |
8 Feb 2018 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.01 (-0.12%) | 0 |
7 Feb 2018 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.13 (-1.55%) | 0 |
6 Feb 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.09 (+1.08%) | 0 |
5 Feb 2018 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.51 (-5.78%) | 0 |
2 Feb 2018 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.71 (-7.44%) | 0 |
1 Feb 2018 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.05 (-0.52%) | 0 |
31 Jan 2018 | USD | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -0.06 (-0.62%) | 0 |
30 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.22 (-2.23%) | 0 |
29 Jan 2018 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 0 |
26 Jan 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.14 (+1.44%) | 0 |
25 Jan 2018 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.14 (-1.42%) | 0 |
24 Jan 2018 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
23 Jan 2018 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.12 (+1.23%) | 0 |
22 Jan 2018 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.01 (+0.10%) | 0 |
19 Jan 2018 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 0 |
18 Jan 2018 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 0 |
17 Jan 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.08 (+0.83%) | 0 |
15 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.09 (+0.94%) | 0 |
11 Jan 2018 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.04 (+0.42%) | 0 |
10 Jan 2018 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.02 (+0.21%) | 0 |
9 Jan 2018 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.01 (+0.11%) | 0 |
8 Jan 2018 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.02 (-0.21%) | 0 |
5 Jan 2018 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.04 (+0.42%) | 0 |
4 Jan 2018 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.09 (+0.96%) | 0 |
3 Jan 2018 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.09 (+0.97%) | 0 |
2 Jan 2018 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.13 (+1.42%) | 0 |