2 Followers USX:SUPN - Supernus Pharmaceuticals, Inc Supernus Pharmaceuticals, Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 32.92 31.0095 32.28 32.74 32.74 +0.650 (+2.03%) 306,497
18 Jun 2021 USD 32.42 31.271 32.24 32.09 32.09 -0.490 (-1.50%) 861,471
17 Jun 2021 USD 33.71 31.75 32.91 32.58 32.58 -0.610 (-1.84%) 510,691
16 Jun 2021 USD 34.29 32.0 32.0 33.19 33.19 +1.270 (+3.98%) 861,297
15 Jun 2021 USD 31.99 31.34 31.85 31.92 31.92 -0.050 (-0.16%) 328,327
14 Jun 2021 USD 32.095 31.3 31.47 31.97 31.97 +0.770 (+2.47%) 581,226
11 Jun 2021 USD 31.92 30.67 31.83 31.2 31.2 -0.630 (-1.98%) 367,953
10 Jun 2021 USD 32.055 30.75 30.93 31.83 31.83 +1.220 (+3.99%) 525,106
9 Jun 2021 USD 30.8 30.21 30.31 30.61 30.61 +0.580 (+1.93%) 411,893
8 Jun 2021 USD 30.22 29.54 29.89 30.03 30.03 +0.240 (+0.81%) 624,948
7 Jun 2021 USD 30.4123 29.645 29.99 29.79 29.79 -0.090 (-0.30%) 299,230
4 Jun 2021 USD 30.26 29.63 29.74 29.88 29.88 +0.120 (+0.40%) 366,625
3 Jun 2021 USD 29.88 29.04 29.25 29.76 29.76 +0.300 (+1.02%) 296,960
2 Jun 2021 USD 29.81 29.21 29.74 29.46 29.46 -0.100 (-0.34%) 390,485
1 Jun 2021 USD 30.3063 29.4 29.98 29.56 29.56 -0.290 (-0.97%) 387,289
28 May 2021 USD 30.49 29.81 30.19 29.85 29.85 -0.230 (-0.76%) 255,504
27 May 2021 USD 30.54 30.03 30.15 30.08 30.08 +0.020 (+0.07%) 267,902
26 May 2021 USD 30.2161 29.9 29.92 30.06 30.06 +0.150 (+0.50%) 233,277
25 May 2021 USD 30.8912 29.78 30.3 29.91 29.91 -0.390 (-1.29%) 714,428
24 May 2021 USD 31.17 30.21 30.98 30.3 30.3 -0.390 (-1.27%) 304,709
21 May 2021 USD 31.8 30.69 31.47 30.69 30.69 -0.570 (-1.82%) 299,023
20 May 2021 USD 31.29 29.66 30.24 31.26 31.26 +1.070 (+3.54%) 518,062
19 May 2021 USD 30.45 29.78 30.28 30.19 30.19 -0.430 (-1.40%) 373,236
18 May 2021 USD 31.5 30.54 30.93 30.62 30.62 -0.320 (-1.03%) 317,598
17 May 2021 USD 30.96 30.21 30.54 30.94 30.94 +0.400 (+1.31%) 324,631
14 May 2021 USD 30.62 29.45 29.73 30.54 30.54 +0.710 (+2.38%) 394,707
13 May 2021 USD 29.95 28.9 29.1 29.83 29.83 +0.400 (+1.36%) 492,658
12 May 2021 USD 29.81 28.95 29.13 29.43 29.43 +0.050 (+0.17%) 436,737
11 May 2021 USD 29.62 28.62 28.74 29.38 29.38 +0.030 (+0.10%) 312,577
10 May 2021 USD 29.89 28.79 29.18 29.35 29.35 -0.020 (-0.07%) 478,991