2 Followers USX:SUPN - Supernus Pharmaceuticals, Inc Supernus Pharmaceuticals, Inc
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
29 Jul 2021 USD 28.41 27.31 28.11 27.38 27.38 -0.640 (-2.28%) 137,353
28 Jul 2021 USD 28.29 27.29 28.165 28.02 28.02 +0.790 (+2.90%) 328,751
27 Jul 2021 USD 27.7 26.85 27.41 27.23 27.23 -0.160 (-0.58%) 235,190
26 Jul 2021 USD 27.73 27.07 27.38 27.39 27.39 +0.120 (+0.44%) 251,049
23 Jul 2021 USD 27.51 26.98 27.48 27.27 27.27 -0.040 (-0.15%) 248,679
22 Jul 2021 USD 27.6 27.23 27.56 27.31 27.31 -0.390 (-1.41%) 258,816
21 Jul 2021 USD 27.79 26.97 27.03 27.7 27.7 +0.710 (+2.63%) 462,929
20 Jul 2021 USD 27.87 26.98 27.19 26.99 26.99 -0.260 (-0.95%) 405,072
19 Jul 2021 USD 27.27 26.05 26.34 27.25 27.25 +0.800 (+3.02%) 836,979
16 Jul 2021 USD 26.65 25.74 26.65 26.45 26.45 +0.040 (+0.15%) 559,923
15 Jul 2021 USD 26.86 26.03 26.62 26.41 26.41 -0.360 (-1.34%) 769,932
14 Jul 2021 USD 27.95 26.5 27.95 26.77 26.77 -1.070 (-3.84%) 650,889
13 Jul 2021 USD 28.44 27.65 28.34 27.84 27.84 -0.400 (-1.42%) 446,838
12 Jul 2021 USD 28.685 27.91 28.48 28.24 28.24 -0.170 (-0.60%) 412,225
9 Jul 2021 USD 28.61 28.17 28.61 28.41 28.41 +0.010 (+0.04%) 332,229
8 Jul 2021 USD 29.08 28.05 28.96 28.4 28.4 -0.680 (-2.34%) 639,336
7 Jul 2021 USD 30.15 28.94 30.07 29.08 29.08 -1.010 (-3.36%) 460,227
6 Jul 2021 USD 30.355 29.57 30.35 30.09 30.09 -0.280 (-0.92%) 367,262
2 Jul 2021 USD 31.39 30.1157 31.39 30.37 30.37 -1.020 (-3.25%) 365,376
1 Jul 2021 USD 31.73 30.77 30.8 31.39 31.39 +0.600 (+1.95%) 501,107
30 Jun 2021 USD 31.885 30.68 31.64 30.79 30.79 -0.840 (-2.66%) 654,597
29 Jun 2021 USD 32.7 31.43 32.7 31.63 31.63 -0.530 (-1.65%) 216,727
28 Jun 2021 USD 32.9331 31.51 32.74 32.16 32.16 -0.500 (-1.53%) 296,283
25 Jun 2021 USD 33.19 32.26 32.42 32.66 32.66 +0.300 (+0.93%) 1,088,103
24 Jun 2021 USD 32.5 32.1 32.26 32.36 32.36 +0.430 (+1.35%) 329,355
23 Jun 2021 USD 32.5 31.61 32.47 31.93 31.93 -0.570 (-1.75%) 302,209
22 Jun 2021 USD 32.96 31.16 32.48 32.5 32.5 -0.240 (-0.73%) 261,283
21 Jun 2021 USD 32.92 31.0095 32.28 32.74 32.74 +0.650 (+2.03%) 306,497
18 Jun 2021 USD 32.42 31.271 32.24 32.09 32.09 -0.490 (-1.50%) 861,471
17 Jun 2021 USD 33.71 31.75 32.91 32.58 32.58 -0.610 (-1.84%) 510,691