| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 28.37 | 28.61 | 27.63 | 27.68 | 27.68 | -0.67 (-2.36%) | 261,142 |
| 30 Jan 2024 | USD | 28.87 | 28.97 | 28.34 | 28.35 | 28.35 | -0.72 (-2.48%) | 200,475 |
| 29 Jan 2024 | USD | 28.78 | 29.92 | 28.545 | 29.07 | 29.07 | +0.35 (+1.22%) | 356,014 |
| 26 Jan 2024 | USD | 29.2 | 29.76 | 28.28 | 28.72 | 28.72 | -0.13 (-0.45%) | 330,889 |
| 25 Jan 2024 | USD | 28.36 | 28.87 | 27.97 | 28.85 | 28.85 | +0.78 (+2.78%) | 356,531 |
| 24 Jan 2024 | USD | 28.11 | 28.68 | 27.84 | 28.07 | 28.07 | +0.35 (+1.26%) | 282,900 |
| 23 Jan 2024 | USD | 28.73 | 29.04 | 27.44 | 27.72 | 27.72 | -0.69 (-2.43%) | 264,900 |
| 22 Jan 2024 | USD | 27.97 | 29.99 | 27.67 | 28.41 | 28.41 | +0.74 (+2.67%) | 735,800 |
| 19 Jan 2024 | USD | 27.67 | 27.68 | 26.47 | 27.67 | 27.67 | +0.15 (+0.55%) | 501,300 |
| 18 Jan 2024 | USD | 28.14 | 28.17 | 27.46 | 27.52 | 27.52 | -0.39 (-1.40%) | 544,100 |
| 17 Jan 2024 | USD | 28.04 | 28.13 | 27.68 | 27.91 | 27.91 | -0.56 (-1.97%) | 299,100 |
| 16 Jan 2024 | USD | 28.01 | 28.94 | 27.61 | 28.47 | 28.47 | +0.23 (+0.81%) | 478,100 |
| 12 Jan 2024 | USD | 28.12 | 28.43 | 28 | 28.24 | 28.24 | +0.52 (+1.88%) | 250,500 |
| 11 Jan 2024 | USD | 27.92 | 28.02 | 27.52 | 27.72 | 27.72 | -0.42 (-1.49%) | 221,400 |
| 10 Jan 2024 | USD | 28.31 | 28.31 | 27.66 | 28.14 | 28.14 | -0.18 (-0.64%) | 278,400 |
| 9 Jan 2024 | USD | 27.51 | 28.35 | 27.36 | 28.32 | 28.32 | +0.51 (+1.83%) | 278,400 |
| 8 Jan 2024 | USD | 27.57 | 27.94 | 27.15 | 27.81 | 27.81 | +0.38 (+1.39%) | 230,900 |
| 5 Jan 2024 | USD | 27.55 | 27.75 | 27.21 | 27.43 | 27.43 | -0.31 (-1.12%) | 265,700 |
| 4 Jan 2024 | USD | 27.94 | 27.94 | 27.51 | 27.74 | 27.74 | -0.07 (-0.25%) | 199,400 |
| 3 Jan 2024 | USD | 27.74 | 28.15 | 27.46 | 27.81 | 27.81 | +0.08 (+0.29%) | 262,400 |
| 2 Jan 2024 | USD | 28.85 | 29.44 | 27.69 | 27.73 | 27.73 | -1.21 (-4.18%) | 390,000 |
| 29 Dec 2023 | USD | 29.47 | 29.47 | 28.72 | 28.94 | 28.94 | -0.49 (-1.66%) | 179,000 |
| 28 Dec 2023 | USD | 29.58 | 29.83 | 29.34 | 29.43 | 29.43 | -0.25 (-0.84%) | 268,700 |
| 27 Dec 2023 | USD | 29.68 | 29.9 | 29.36 | 29.68 | 29.68 | +0.13 (+0.44%) | 269,800 |
| 26 Dec 2023 | USD | 29.41 | 29.83 | 29.14 | 29.55 | 29.55 | +0.32 (+1.09%) | 258,900 |
| 22 Dec 2023 | USD | 28.92 | 29.31 | 28.74 | 29.23 | 29.23 | +0.62 (+2.17%) | 299,900 |
| 21 Dec 2023 | USD | 27.47 | 28.63 | 27.47 | 28.61 | 28.61 | +1.18 (+4.30%) | 433,700 |
| 20 Dec 2023 | USD | 28.08 | 28.31 | 27.4 | 27.43 | 27.43 | -0.68 (-2.42%) | 329,600 |
| 19 Dec 2023 | USD | 27.6 | 28.54 | 27.15 | 28.11 | 28.11 | +0.82 (+3.00%) | 339,300 |
| 18 Dec 2023 | USD | 27.53 | 27.53 | 27.12 | 27.29 | 27.29 | +0.04 (+0.15%) | 280,300 |
