Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2012 | USD | 5 | 5.19 | 4.3 | 4.65 | 4.65 | -0.35 (-7%) | 34,582 |
4 Jun 2012 | USD | 5.44 | 5.44 | 5 | 5 | 5 | -0.43 (-7.92%) | 17,732 |
1 Jun 2012 | USD | 5.35 | 5.47 | 5.26 | 5.43 | 5.43 | -0.06 (-1.09%) | 22,966 |
31 May 2012 | USD | 5.75 | 5.8847 | 5.32 | 5.49 | 5.49 | -0.2 (-3.51%) | 41,613 |
30 May 2012 | USD | 6.05 | 6.05 | 5.68 | 5.69 | 5.69 | -0.36 (-5.95%) | 53,560 |
29 May 2012 | USD | 6 | 6.1 | 5.64 | 6.05 | 6.05 | +0.11 (+1.85%) | 162,695 |
28 May 2012 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 5.95 | 5.98 | 5.73 | 5.94 | 5.94 | -0.04 (-0.67%) | 5,991 |
24 May 2012 | USD | 5.99 | 5.99 | 5.503 | 5.98 | 5.98 | -0.009 (-0.15%) | 35,417 |
23 May 2012 | USD | 5.656 | 6 | 5.62 | 5.989 | 5.989 | +0.489 (+8.89%) | 11,435 |
22 May 2012 | USD | 5.64 | 5.9731 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 5,409 |
21 May 2012 | USD | 6 | 6.226 | 5.1959 | 5.54 | 5.54 | -0.76 (-12.06%) | 9,582 |
18 May 2012 | USD | 5.8 | 6.5 | 5.16 | 6.3 | 6.3 | +0.5 (+8.62%) | 77,290 |
17 May 2012 | USD | 6.0433 | 6.0433 | 5.5 | 5.8 | 5.8 | -0.31 (-5.07%) | 19,903 |
16 May 2012 | USD | 6.33 | 6.38 | 6.08 | 6.11 | 6.11 | -0.2 (-3.17%) | 27,051 |
15 May 2012 | USD | 6.52 | 6.52 | 6.2 | 6.31 | 6.31 | -0.23 (-3.52%) | 15,519 |
14 May 2012 | USD | 6.48 | 6.619 | 6.344 | 6.54 | 6.54 | +0.04 (+0.62%) | 12,834 |
11 May 2012 | USD | 6.3 | 6.69 | 6.3 | 6.5 | 6.5 | -0.2 (-2.99%) | 6,944 |
10 May 2012 | USD | 6.68 | 6.7 | 6.3 | 6.7 | 6.7 | -0.005 (-0.07%) | 8,414 |
9 May 2012 | USD | 6.69 | 6.74 | 6.3 | 6.705 | 6.705 | +0.015 (+0.22%) | 65,609 |
8 May 2012 | USD | 6.3 | 6.69 | 5.92 | 6.69 | 6.69 | +0.34 (+5.35%) | 37,621 |
7 May 2012 | USD | 5.9 | 6.35 | 5.9 | 6.35 | 6.35 | +0.38 (+6.37%) | 51,206 |
4 May 2012 | USD | 6.08 | 6.1 | 5.71 | 5.97 | 5.97 | -0.09 (-1.49%) | 26,500 |
3 May 2012 | USD | 6.33 | 6.33 | 5.56 | 6.06 | 6.06 | +0.32 (+5.57%) | 99,580 |
2 May 2012 | USD | 5.5 | 5.899 | 5.4 | 5.74 | 5.74 | +0.37 (+6.89%) | 55,182 |
1 May 2012 | USD | 6.5 | 7.01 | 5.2 | 5.37 | 5.37 | 0.0 (0.0%) | 676,810 |