| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 27.43 | 27.75 | 27.26 | 27.63 | 27.63 | -0.03 (-0.11%) | 310,900 |
| 20 Sep 2023 | USD | 28.48 | 28.72 | 27.63 | 27.66 | 27.66 | -0.78 (-2.74%) | 348,900 |
| 19 Sep 2023 | USD | 28.32 | 28.57 | 28.09 | 28.44 | 28.44 | +0.13 (+0.46%) | 368,800 |
| 18 Sep 2023 | USD | 29.33 | 29.41 | 28.19 | 28.31 | 28.31 | -0.92 (-3.15%) | 476,800 |
| 15 Sep 2023 | USD | 29.33 | 29.52 | 28.73 | 29.23 | 29.23 | -0.05 (-0.17%) | 2,868,500 |
| 14 Sep 2023 | USD | 30.15 | 30.42 | 29.08 | 29.28 | 29.28 | -0.75 (-2.50%) | 541,600 |
| 13 Sep 2023 | USD | 30.82 | 30.85 | 29.88 | 30.03 | 30.03 | -0.78 (-2.53%) | 392,900 |
| 12 Sep 2023 | USD | 29.8 | 30.84 | 29.59 | 30.81 | 30.81 | +1.03 (+3.46%) | 276,900 |
| 11 Sep 2023 | USD | 30.86 | 30.86 | 29.55 | 29.78 | 29.78 | -0.81 (-2.65%) | 444,400 |
| 8 Sep 2023 | USD | 30.07 | 30.67 | 29.65 | 30.59 | 30.59 | +0.53 (+1.76%) | 458,200 |
| 7 Sep 2023 | USD | 31.74 | 31.74 | 29.93 | 30.06 | 30.06 | -1.61 (-5.08%) | 504,200 |
| 6 Sep 2023 | USD | 31.94 | 32.28 | 31.34 | 31.67 | 31.67 | -0.09 (-0.28%) | 513,200 |
| 5 Sep 2023 | USD | 32.16 | 32.34 | 31.67 | 31.76 | 31.76 | -0.73 (-2.25%) | 490,700 |
| 1 Sep 2023 | USD | 32.14 | 32.77 | 32.1 | 32.49 | 32.49 | +0.65 (+2.04%) | 389,000 |
| 31 Aug 2023 | USD | 31.99 | 32.4 | 31.72 | 31.84 | 31.84 | -0.13 (-0.41%) | 369,700 |
| 30 Aug 2023 | USD | 31.51 | 32.13 | 31.24 | 31.97 | 31.97 | +0.31 (+0.98%) | 344,500 |
| 29 Aug 2023 | USD | 31.27 | 32.82 | 30.64 | 31.66 | 31.66 | +0.37 (+1.18%) | 330,400 |
| 28 Aug 2023 | USD | 31.44 | 31.62 | 30.82 | 31.29 | 31.29 | -0.1 (-0.32%) | 262,100 |
| 25 Aug 2023 | USD | 31.69 | 31.95 | 31.37 | 31.39 | 31.39 | -0.27 (-0.85%) | 202,900 |
| 24 Aug 2023 | USD | 32.01 | 32.28 | 31.54 | 31.66 | 31.66 | -0.44 (-1.37%) | 237,800 |
| 23 Aug 2023 | USD | 32 | 32.38 | 32 | 32.1 | 32.1 | +0.18 (+0.56%) | 249,700 |
| 22 Aug 2023 | USD | 31.36 | 32.21 | 31.1 | 31.92 | 31.92 | +0.53 (+1.69%) | 345,900 |
| 21 Aug 2023 | USD | 30.84 | 31.64 | 30.65 | 31.39 | 31.39 | +0.42 (+1.36%) | 387,300 |
| 18 Aug 2023 | USD | 30.04 | 31.4 | 29.83 | 30.97 | 30.97 | +0.75 (+2.48%) | 422,600 |
| 17 Aug 2023 | USD | 30.94 | 31.2 | 30.11 | 30.22 | 30.22 | -0.73 (-2.36%) | 378,500 |
| 16 Aug 2023 | USD | 31.78 | 31.83 | 30.42 | 30.95 | 30.95 | -0.89 (-2.80%) | 553,300 |
| 15 Aug 2023 | USD | 31.36 | 31.97 | 30.78 | 31.84 | 31.84 | +0.47 (+1.50%) | 297,100 |
| 14 Aug 2023 | USD | 31.83 | 31.83 | 30.88 | 31.37 | 31.37 | -0.52 (-1.63%) | 368,000 |
| 11 Aug 2023 | USD | 31.78 | 32.58 | 31.53 | 31.89 | 31.89 | +0.1 (+0.31%) | 456,100 |
| 10 Aug 2023 | USD | 30.76 | 32.2 | 30.53 | 31.79 | 31.79 | +1.26 (+4.13%) | 619,500 |
