| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2015 | USD | 19.6 | 19.89 | 19.21 | 19.88 | 19.88 | +0.35 (+1.79%) | 526,435 |
| 20 Jul 2015 | USD | 20.27 | 20.87 | 19.17 | 19.53 | 19.53 | -0.62 (-3.08%) | 930,537 |
| 17 Jul 2015 | USD | 20 | 20.5592 | 19.66 | 20.15 | 20.15 | +0.15 (+0.75%) | 764,025 |
| 16 Jul 2015 | USD | 19.33 | 20.62 | 19.3 | 20 | 20 | +0.8 (+4.17%) | 887,426 |
| 15 Jul 2015 | USD | 19.16 | 19.83 | 19.08 | 19.2 | 19.2 | +0.08 (+0.42%) | 976,240 |
| 14 Jul 2015 | USD | 19.04 | 19.239 | 18.68 | 19.12 | 19.12 | +0.2 (+1.06%) | 840,774 |
| 13 Jul 2015 | USD | 18.28 | 19.55 | 18.27 | 18.92 | 18.92 | +0.85 (+4.70%) | 1,531,798 |
| 10 Jul 2015 | USD | 16.49 | 18.2 | 16.41 | 18.07 | 18.07 | +1.26 (+7.50%) | 1,045,658 |
| 9 Jul 2015 | USD | 17.35 | 17.62 | 16.74 | 16.81 | 16.81 | -0.41 (-2.38%) | 885,135 |
| 8 Jul 2015 | USD | 17.55 | 17.82 | 17.153 | 17.22 | 17.22 | -0.44 (-2.49%) | 1,420,335 |
| 7 Jul 2015 | USD | 17.24 | 17.845 | 16.98 | 17.66 | 17.66 | +0.36 (+2.08%) | 1,126,804 |
| 6 Jul 2015 | USD | 16.59 | 17.36 | 16.41 | 17.3 | 17.3 | +0.55 (+3.28%) | 666,019 |
| 3 Jul 2015 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 17.01 | 17.05 | 16.67 | 16.75 | 16.75 | -0.21 (-1.24%) | 534,187 |
| 1 Jul 2015 | USD | 17.13 | 17.48 | 16.81 | 16.96 | 16.96 | -0.02 (-0.12%) | 973,652 |
| 30 Jun 2015 | USD | 16.5 | 16.99 | 16.49 | 16.98 | 16.98 | +0.65 (+3.98%) | 1,017,391 |
| 29 Jun 2015 | USD | 16.43 | 16.9 | 16.25 | 16.33 | 16.33 | -0.32 (-1.92%) | 628,141 |
| 26 Jun 2015 | USD | 16.96 | 17.04 | 16.5 | 16.65 | 16.65 | -0.36 (-2.12%) | 1,095,561 |
| 25 Jun 2015 | USD | 16.92 | 17.204 | 16.78 | 17.01 | 17.01 | +0.14 (+0.83%) | 639,675 |
| 24 Jun 2015 | USD | 16.66 | 17.22 | 16.51 | 16.87 | 16.87 | +0.13 (+0.78%) | 934,673 |
| 23 Jun 2015 | USD | 16.7 | 16.79 | 16.35 | 16.74 | 16.74 | -0.02 (-0.12%) | 744,861 |
| 22 Jun 2015 | USD | 16.53 | 16.8043 | 16.3 | 16.76 | 16.76 | +0.17 (+1.02%) | 902,711 |
| 19 Jun 2015 | USD | 17.16 | 17.16 | 16.3002 | 16.59 | 16.59 | -0.5 (-2.93%) | 1,387,050 |
| 18 Jun 2015 | USD | 16.47 | 17.44 | 16 | 17.09 | 17.09 | +1.08 (+6.75%) | 4,055,095 |
| 17 Jun 2015 | USD | 16.9 | 17.2 | 15.92 | 16.01 | 16.01 | -0.89 (-5.27%) | 2,303,210 |
| 16 Jun 2015 | USD | 16.53 | 17.42 | 15.61 | 16.9 | 16.9 | -1.47 (-8.00%) | 3,308,658 |
| 15 Jun 2015 | USD | 18.03 | 18.55 | 17.57 | 18.37 | 18.37 | +0.27 (+1.49%) | 1,609,094 |
| 12 Jun 2015 | USD | 16.58 | 18.33 | 16.375 | 18.1 | 18.1 | +1.87 (+11.52%) | 3,291,483 |
| 11 Jun 2015 | USD | 15.89 | 16.55 | 15.8 | 16.23 | 16.23 | +0.33 (+2.08%) | 1,386,496 |
| 10 Jun 2015 | USD | 16.05 | 16.235 | 15.53 | 15.9 | 15.9 | -0.12 (-0.75%) | 4,233,198 |
