| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | USD | 9.83 | 9.98 | 9.66 | 9.93 | 9.93 | +0.03 (+0.30%) | 852,145 |
| 9 Mar 2015 | USD | 9.76 | 9.93 | 9.52 | 9.9 | 9.9 | +0.11 (+1.12%) | 576,348 |
| 6 Mar 2015 | USD | 9.82 | 10 | 9.53 | 9.79 | 9.79 | -0.1 (-1.01%) | 414,551 |
| 5 Mar 2015 | USD | 9.56 | 9.99 | 9.47 | 9.89 | 9.89 | +0.43 (+4.55%) | 602,523 |
| 4 Mar 2015 | USD | 9.07 | 9.77 | 9.05 | 9.46 | 9.46 | +0.33 (+3.61%) | 650,053 |
| 3 Mar 2015 | USD | 9.21 | 9.35 | 9 | 9.13 | 9.13 | -0.13 (-1.40%) | 430,015 |
| 2 Mar 2015 | USD | 9 | 9.38 | 8.9 | 9.26 | 9.26 | +0.27 (+3.00%) | 362,799 |
| 27 Feb 2015 | USD | 9.21 | 9.21 | 8.8 | 8.99 | 8.99 | -0.19 (-2.07%) | 264,238 |
| 26 Feb 2015 | USD | 9.3 | 9.36 | 9.15 | 9.18 | 9.18 | -0.16 (-1.71%) | 262,327 |
| 25 Feb 2015 | USD | 8.84 | 9.3464 | 8.63 | 9.34 | 9.34 | +0.54 (+6.14%) | 373,084 |
| 24 Feb 2015 | USD | 8.71 | 8.93 | 8.68 | 8.8 | 8.8 | +0.05 (+0.57%) | 300,989 |
| 23 Feb 2015 | USD | 8.67 | 8.84 | 8.585 | 8.75 | 8.75 | +0.08 (+0.92%) | 194,126 |
| 20 Feb 2015 | USD | 8.61 | 8.74 | 8.5 | 8.67 | 8.67 | +0.08 (+0.93%) | 170,890 |
| 19 Feb 2015 | USD | 8.83 | 8.89 | 8.58 | 8.59 | 8.59 | -0.23 (-2.61%) | 208,518 |
| 18 Feb 2015 | USD | 8.74 | 8.92 | 8.61 | 8.82 | 8.82 | +0.08 (+0.92%) | 98,681 |
| 17 Feb 2015 | USD | 8.83 | 9.04 | 8.64 | 8.74 | 8.74 | -0.06 (-0.68%) | 156,358 |
| 16 Feb 2015 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 8.59 | 8.9 | 8.4 | 8.8 | 8.8 | +0.22 (+2.56%) | 315,672 |
| 12 Feb 2015 | USD | 8.55 | 8.61 | 8.32 | 8.58 | 8.58 | +0.07 (+0.82%) | 229,109 |
| 11 Feb 2015 | USD | 8.63 | 8.76 | 8.43 | 8.51 | 8.51 | -0.13 (-1.50%) | 155,798 |
| 10 Feb 2015 | USD | 8.45 | 8.8 | 8.43 | 8.64 | 8.64 | +0.27 (+3.23%) | 208,517 |
| 9 Feb 2015 | USD | 8.5 | 8.75 | 8.36 | 8.37 | 8.37 | -0.13 (-1.53%) | 136,402 |
| 6 Feb 2015 | USD | 8.78 | 8.79 | 8.5 | 8.5 | 8.5 | -0.26 (-2.97%) | 103,962 |
| 5 Feb 2015 | USD | 8.52 | 8.83 | 8.52 | 8.76 | 8.76 | +0.29 (+3.42%) | 259,909 |
| 4 Feb 2015 | USD | 8.51 | 8.58 | 8.2 | 8.47 | 8.47 | -0.1 (-1.17%) | 228,042 |
| 3 Feb 2015 | USD | 8.44 | 8.62 | 8.28 | 8.57 | 8.57 | +0.13 (+1.54%) | 163,223 |
| 2 Feb 2015 | USD | 8.51 | 8.565 | 8.3045 | 8.44 | 8.44 | -0.06 (-0.71%) | 224,177 |
| 30 Jan 2015 | USD | 8.79 | 8.95 | 8.45 | 8.5 | 8.5 | -0.32 (-3.63%) | 277,031 |
| 29 Jan 2015 | USD | 8.66 | 8.865 | 8.6 | 8.82 | 8.82 | +0.15 (+1.73%) | 162,259 |
| 28 Jan 2015 | USD | 8.66 | 8.86 | 8.553 | 8.67 | 8.67 | +0.04 (+0.46%) | 303,546 |
