| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2015 | USD | 8.44 | 8.62 | 8.28 | 8.57 | 8.57 | +0.13 (+1.54%) | 163,223 |
| 2 Feb 2015 | USD | 8.51 | 8.565 | 8.3045 | 8.44 | 8.44 | -0.06 (-0.71%) | 224,177 |
| 30 Jan 2015 | USD | 8.79 | 8.95 | 8.45 | 8.5 | 8.5 | -0.32 (-3.63%) | 277,031 |
| 29 Jan 2015 | USD | 8.66 | 8.865 | 8.6 | 8.82 | 8.82 | +0.15 (+1.73%) | 162,259 |
| 28 Jan 2015 | USD | 8.66 | 8.86 | 8.553 | 8.67 | 8.67 | +0.04 (+0.46%) | 303,546 |
| 27 Jan 2015 | USD | 8.37 | 8.75 | 8.37 | 8.63 | 8.63 | +0.15 (+1.77%) | 204,044 |
| 26 Jan 2015 | USD | 8.61 | 8.77 | 8.363 | 8.48 | 8.48 | -0.09 (-1.05%) | 287,551 |
| 23 Jan 2015 | USD | 8.53 | 8.678 | 8.46 | 8.57 | 8.57 | +0.03 (+0.35%) | 157,876 |
| 22 Jan 2015 | USD | 8.52 | 8.74 | 8.2501 | 8.54 | 8.54 | +0.02 (+0.23%) | 407,972 |
| 21 Jan 2015 | USD | 8.94 | 9.14 | 8.48 | 8.52 | 8.52 | -0.48 (-5.33%) | 254,457 |
| 20 Jan 2015 | USD | 9.15 | 9.198 | 8.86 | 9 | 9 | -0.04 (-0.44%) | 238,965 |
| 19 Jan 2015 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 8.7 | 9.1 | 8.7 | 9.04 | 9.04 | +0.36 (+4.15%) | 322,375 |
| 15 Jan 2015 | USD | 8.97 | 9.25 | 8.5 | 8.68 | 8.68 | -0.3 (-3.34%) | 574,878 |
| 14 Jan 2015 | USD | 8.68 | 9.2 | 8.68 | 8.98 | 8.98 | +0.23 (+2.63%) | 576,801 |
| 13 Jan 2015 | USD | 8.8 | 9.02 | 8.7 | 8.75 | 8.75 | +0.04 (+0.46%) | 306,896 |
| 12 Jan 2015 | USD | 8.74 | 9.02 | 8.58 | 8.71 | 8.71 | -0.05 (-0.57%) | 295,584 |
| 9 Jan 2015 | USD | 8.73 | 8.97 | 8.517 | 8.76 | 8.76 | +0.04 (+0.46%) | 237,965 |
| 8 Jan 2015 | USD | 8.45 | 8.82 | 8.394 | 8.72 | 8.72 | +0.31 (+3.69%) | 393,160 |
| 7 Jan 2015 | USD | 8.22 | 8.54 | 8.13 | 8.41 | 8.41 | +0.23 (+2.81%) | 214,364 |
| 6 Jan 2015 | USD | 8.22 | 8.45 | 7.9681 | 8.18 | 8.18 | -0.04 (-0.49%) | 448,200 |
| 5 Jan 2015 | USD | 8.18 | 8.41 | 8.05 | 8.22 | 8.22 | 0.0 (0.0%) | 536,882 |
| 2 Jan 2015 | USD | 8.37 | 8.43 | 8.17 | 8.22 | 8.22 | -0.08 (-0.96%) | 210,716 |
| 1 Jan 2015 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 8.15 | 8.45 | 8.15 | 8.3 | 8.3 | +0.16 (+1.97%) | 356,261 |
| 30 Dec 2014 | USD | 8.31 | 8.37 | 8.05 | 8.14 | 8.14 | -0.21 (-2.51%) | 411,717 |
| 29 Dec 2014 | USD | 8.68 | 8.72 | 8.22 | 8.35 | 8.35 | -0.3 (-3.47%) | 290,210 |
| 26 Dec 2014 | USD | 8.52 | 8.66 | 8.45 | 8.65 | 8.65 | +0.13 (+1.53%) | 173,574 |
| 25 Dec 2014 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 8.36 | 8.7 | 8.34 | 8.52 | 8.52 | +0.15 (+1.79%) | 223,160 |
