Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2013 | USD | 7 | 7.18 | 7 | 7.16 | 7.16 | +0.08 (+1.13%) | 92,912 |
11 Jan 2013 | USD | 7.11 | 7.16 | 7.05 | 7.08 | 7.08 | -0.09 (-1.26%) | 68,087 |
10 Jan 2013 | USD | 7.3 | 7.3 | 6.925 | 7.17 | 7.17 | -0.14 (-1.92%) | 78,308 |
9 Jan 2013 | USD | 7.17 | 7.36 | 7.13 | 7.31 | 7.31 | +0.13 (+1.81%) | 67,840 |
8 Jan 2013 | USD | 7.13 | 7.28 | 7.07 | 7.18 | 7.18 | +0.01 (+0.14%) | 49,461 |
7 Jan 2013 | USD | 7.22 | 7.29 | 7.111 | 7.17 | 7.17 | -0.05 (-0.69%) | 46,021 |
4 Jan 2013 | USD | 7.22 | 7.32 | 7.13 | 7.22 | 7.22 | +0.07 (+0.98%) | 115,473 |
3 Jan 2013 | USD | 7.32 | 7.3299 | 7.13 | 7.15 | 7.15 | -0.14 (-1.92%) | 231,890 |
2 Jan 2013 | USD | 7.39 | 7.4498 | 7.05 | 7.29 | 7.29 | +0.12 (+1.67%) | 150,210 |
1 Jan 2013 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 7.21 | 7.24 | 7.05 | 7.17 | 7.17 | +0.06 (+0.84%) | 115,193 |
28 Dec 2012 | USD | 7.2 | 7.2099 | 6.99 | 7.11 | 7.11 | -0.05 (-0.70%) | 81,716 |
27 Dec 2012 | USD | 7.47 | 7.47 | 7.05 | 7.16 | 7.16 | +0.03 (+0.42%) | 264,243 |
26 Dec 2012 | USD | 7.25 | 7.25 | 6.94 | 7.13 | 7.13 | -0.17 (-2.33%) | 201,304 |
25 Dec 2012 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 7.14 | 7.3 | 6.91 | 7.3 | 7.3 | +0.19 (+2.67%) | 45,232 |
21 Dec 2012 | USD | 7.3 | 7.3 | 6.9 | 7.11 | 7.11 | -0.15 (-2.06%) | 460,947 |
20 Dec 2012 | USD | 7.47 | 7.47 | 7.2 | 7.2598 | 7.2598 | +0.06 (+0.83%) | 247,410 |
19 Dec 2012 | USD | 7.45 | 7.47 | 7.08 | 7.2 | 7.2 | -0.19 (-2.57%) | 269,998 |
18 Dec 2012 | USD | 7.2 | 7.52 | 6.81 | 7.39 | 7.39 | +0.48 (+6.95%) | 494,593 |
17 Dec 2012 | USD | 7.44 | 7.44 | 6.75 | 6.91 | 6.91 | -0.5 (-6.75%) | 439,116 |
14 Dec 2012 | USD | 7.21 | 7.57 | 6.84 | 7.41 | 7.41 | +0.22 (+3.06%) | 252,237 |
13 Dec 2012 | USD | 7.5 | 7.75 | 7 | 7.19 | 7.19 | -0.59 (-7.58%) | 273,943 |
12 Dec 2012 | USD | 7.78 | 7.95 | 7.66 | 7.78 | 7.78 | +0.01 (+0.13%) | 102,051 |
11 Dec 2012 | USD | 7.95 | 7.9999 | 7.62 | 7.77 | 7.77 | -0.16 (-2.02%) | 230,384 |
10 Dec 2012 | USD | 7.79 | 8.01 | 7.6101 | 7.93 | 7.93 | +0.12 (+1.54%) | 317,822 |
7 Dec 2012 | USD | 7.89 | 7.9 | 7.68 | 7.81 | 7.81 | -0.05 (-0.64%) | 198,995 |
6 Dec 2012 | USD | 7.96 | 7.96 | 7.8 | 7.86 | 7.86 | +0.03 (+0.38%) | 196,848 |
5 Dec 2012 | USD | 8.15 | 8.15 | 7.8 | 7.83 | 7.83 | -0.05 (-0.63%) | 264,357 |
4 Dec 2012 | USD | 8.14 | 8.14 | 7.85 | 7.88 | 7.88 | -0.117 (-1.46%) | 157,246 |