Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2000 | INR | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 500 |
17 Aug 2000 | INR | 5 | 5 | 5 | 5 | 50 | -0.4 (-7.41%) | 500 |
16 Aug 2000 | INR | 0 | 0 | 0 | 5.4 | 54 | 0.0 (0.0%) | 0 |
15 Aug 2000 | INR | 0 | 0 | 0 | 5.4 | 54 | 0.0 (0.0%) | 0 |
14 Aug 2000 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 54 | -0.1 (-1.82%) | 300 |
11 Aug 2000 | INR | 0 | 0 | 0 | 5.5 | 55 | 0.0 (0.0%) | 0 |
10 Aug 2000 | INR | 0 | 0 | 0 | 5.5 | 55 | 0.0 (0.0%) | 0 |
9 Aug 2000 | INR | 0 | 0 | 0 | 5.5 | 55 | 0.0 (0.0%) | 0 |
8 Aug 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +1 (+22.22%) | 500 |
7 Aug 2000 | INR | 0 | 0 | 0 | 4.5 | 45 | 0.0 (0.0%) | 0 |
4 Aug 2000 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 45 | +0.5 (+12.50%) | 1,100 |
3 Aug 2000 | INR | 0 | 0 | 0 | 4 | 40 | 0.0 (0.0%) | 0 |
2 Aug 2000 | INR | 4.05 | 4.05 | 4 | 4 | 40 | -1 (-20%) | 300 |
1 Aug 2000 | INR | 0 | 0 | 0 | 5 | 50 | 0.0 (0.0%) | 0 |
31 Jul 2000 | INR | 0 | 0 | 0 | 5 | 50 | 0.0 (0.0%) | 0 |
28 Jul 2000 | INR | 5 | 5 | 5 | 5 | 50 | -0.5 (-9.09%) | 700 |
27 Jul 2000 | INR | 0 | 0 | 0 | 5.5 | 55 | 0.0 (0.0%) | 0 |
26 Jul 2000 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 55 | +0.75 (+15.79%) | 1,200 |
25 Jul 2000 | INR | 0 | 0 | 0 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
24 Jul 2000 | INR | 0 | 0 | 0 | 4.75 | 47.5 | 0.0 (0.0%) | 0 |
21 Jul 2000 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 47.5 | 0.0 (0.0%) | 1,100 |